38,236.07 | -37.98 | 153.68 | +0.80 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 3,000 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 3,000 | 年初来安値 | 2,504 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,664 | 2,688 | 2,654 | 2,673 | +14 | +0.5 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,966 | 3,000 | 2,942 | 2,988 | +11 | +0.4 | 41,100 | |
2,959 | 2,984 | 2,954 | 2,977 | +6 | +0.2 | 40,200 | |
2,931 | 2,971 | 2,927 | 2,971 | +39 | +1.3 | 26,200 | |
2,947 | 2,960 | 2,930 | 2,932 | -6 | -0.2 | 26,000 | |
2,902 | 2,953 | 2,901 | 2,938 | +58 | +2.0 | 35,600 | |
2,929 | 2,929 | 2,879 | 2,880 | -49 | -1.7 | 41,800 | |
2,890 | 2,930 | 2,887 | 2,929 | +38 | +1.3 | 34,300 | |
2,901 | 2,908 | 2,857 | 2,891 | +4 | +0.1 | 32,200 | |
2,910 | 2,912 | 2,873 | 2,887 | -13 | -0.4 | 30,500 | |
2,875 | 2,905 | 2,875 | 2,900 | +29 | +1.0 | 15,300 | |
2,850 | 2,873 | 2,843 | 2,871 | +21 | +0.7 | 23,500 | |
2,861 | 2,878 | 2,850 | 2,850 | -11 | -0.4 | 21,200 | |
2,881 | 2,904 | 2,861 | 2,861 | -20 | -0.7 | 26,700 | |
2,904 | 2,910 | 2,868 | 2,881 | -17 | -0.6 | 34,900 | |
2,866 | 2,919 | 2,866 | 2,898 | +33 | +1.2 | 35,000 | |
2,920 | 2,921 | 2,848 | 2,865 | -39 | -1.3 | 36,300 | |
2,881 | 2,914 | 2,880 | 2,904 | +59 | +2.1 | 53,400 | |
2,820 | 2,851 | 2,820 | 2,845 | +27 | +1.0 | 49,400 | |
2,778 | 2,824 | 2,776 | 2,818 | +40 | +1.4 | 51,900 | |
2,771 | 2,795 | 2,764 | 2,778 | +9 | +0.3 | 37,600 | |
2,777 | 2,790 | 2,746 | 2,769 | 0 | 0.0 | 37,200 | |
2,755 | 2,774 | 2,733 | 2,769 | +20 | +0.7 | 62,900 | |
2,695 | 2,749 | 2,695 | 2,749 | +68 | +2.5 | 35,500 | |
2,660 | 2,681 | 2,653 | 2,681 | +30 | +1.1 | 30,600 | |
2,643 | 2,657 | 2,630 | 2,651 | +32 | +1.2 | 25,500 | |
2,630 | 2,650 | 2,611 | 2,619 | +2 | +0.1 | 16,500 | |
2,634 | 2,648 | 2,607 | 2,617 | -12 | -0.5 | 33,900 | |
2,652 | 2,662 | 2,626 | 2,629 | -23 | -0.9 | 44,000 | |
2,647 | 2,669 | 2,647 | 2,652 | +5 | +0.2 | 24,600 | |
2,680 | 2,680 | 2,631 | 2,647 | -2 | -0.1 | 30,400 |