38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,061 | 2,061 | -4 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,683 | 2,373 | 2,643 | +214 | +8.8 | 22,800 | |
2,576 | 2,576 | 2,423 | 2,429 | -170 | -6.5 | 9,900 | |
2,653 | 2,663 | 2,456 | 2,599 | -60 | -2.3 | 36,300 | |
2,833 | 2,866 | 2,619 | 2,659 | -174 | -6.1 | 19,800 | |
2,836 | 2,836 | 2,723 | 2,833 | -3 | -0.1 | 16,200 | |
3,013 | 3,013 | 2,676 | 2,836 | -193 | -6.4 | 43,500 | |
3,023 | 3,109 | 2,859 | 3,029 | +106 | +3.6 | 53,701 | |
2,966 | 3,096 | 2,863 | 2,923 | +107 | +3.8 | 61,201 | |
2,583 | 3,053 | 2,583 | 2,816 | +263 | +10.3 | 99,301 | |
2,549 | 2,589 | 2,523 | 2,553 | +54 | +2.2 | 9,600 | |
2,583 | 2,623 | 2,483 | 2,499 | +33 | +1.3 | 25,200 | |
2,283 | 2,499 | 2,283 | 2,466 | +217 | +9.6 | 46,800 | |
2,259 | 2,259 | 2,213 | 2,249 | -44 | -1.9 | 2,400 | |
2,203 | 2,313 | 2,193 | 2,293 | +90 | +4.1 | 5,700 | |
2,193 | 2,216 | 2,133 | 2,203 | -6 | -0.3 | 11,700 | |
2,283 | 2,283 | 2,193 | 2,209 | -74 | -3.2 | 12,000 | |
2,333 | 2,346 | 2,223 | 2,283 | -96 | -4.0 | 15,900 | |
2,339 | 2,396 | 2,339 | 2,379 | +10 | +0.4 | 7,500 | |
2,396 | 2,396 | 2,333 | 2,369 | -24 | -1.0 | 15,600 | |
2,379 | 2,393 | 2,349 | 2,393 | +14 | +0.6 | 5,700 | |
2,296 | 2,389 | 2,253 | 2,379 | +113 | +5.0 | 32,700 | |
2,266 | 2,266 | 2,213 | 2,266 | +53 | +2.4 | 14,100 | |
2,163 | 2,303 | 2,163 | 2,213 | +54 | +2.5 | 36,600 | |
2,166 | 2,179 | 2,136 | 2,159 | -7 | -0.3 | 6,300 | |
2,183 | 2,216 | 2,149 | 2,166 | -37 | -1.7 | 6,000 | |
2,126 | 2,226 | 2,126 | 2,203 | +84 | +4.0 | 14,700 | |
2,109 | 2,246 | 2,099 | 2,119 | 0 | 0.0 | 21,300 | |
2,119 | 2,119 | 2,106 | 2,119 | -27 | -1.3 | 1,500 | |
2,116 | 2,146 | 2,109 | 2,146 | +37 | +1.8 | 3,900 | |
2,099 | 2,123 | 2,083 | 2,109 | -24 | -1.1 | 4,500 |