38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,061 | 2,061 | -4 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,122 | 2,040 | 2,088 | -70 | -3.2 | 7,500 | |
2,163 | 2,163 | 2,130 | 2,158 | +17 | +0.8 | 1,400 | |
2,171 | 2,171 | 2,130 | 2,141 | -45 | -2.1 | 1,900 | |
2,263 | 2,263 | 2,142 | 2,186 | -65 | -2.9 | 7,600 | |
2,294 | 2,294 | 2,223 | 2,251 | -9 | -0.4 | 1,600 | |
2,195 | 2,292 | 2,195 | 2,260 | +40 | +1.8 | 1,100 | |
2,265 | 2,299 | 2,220 | 2,220 | -44 | -1.9 | 2,700 | |
2,297 | 2,308 | 2,251 | 2,264 | -33 | -1.4 | 2,600 | |
2,308 | 2,320 | 2,270 | 2,297 | -8 | -0.3 | 1,100 | |
2,301 | 2,321 | 2,250 | 2,305 | +5 | +0.2 | 2,700 | |
2,205 | 2,310 | 2,205 | 2,300 | +62 | +2.8 | 6,200 | |
2,194 | 2,250 | 2,194 | 2,238 | -6 | -0.3 | 1,800 | |
2,247 | 2,300 | 2,244 | 2,244 | +26 | +1.2 | 4,200 | |
2,124 | 2,218 | 2,124 | 2,218 | +94 | +4.4 | 43,800 | |
2,144 | 2,144 | 2,124 | 2,124 | -11 | -0.5 | 300 | |
2,126 | 2,148 | 2,126 | 2,135 | -2 | -0.1 | 1,300 | |
2,134 | 2,150 | 2,121 | 2,137 | +7 | +0.3 | 3,000 | |
2,147 | 2,147 | 2,097 | 2,130 | -18 | -0.8 | 1,300 | |
2,110 | 2,148 | 2,110 | 2,148 | +58 | +2.8 | 1,300 | |
2,061 | 2,100 | 2,052 | 2,090 | +32 | +1.6 | 2,300 | |
2,050 | 2,099 | 2,050 | 2,058 | -12 | -0.6 | 1,300 | |
2,050 | 2,070 | 2,020 | 2,070 | -28 | -1.3 | 500 | |
2,098 | 2,099 | 2,060 | 2,098 | +28 | +1.4 | 2,400 | |
2,039 | 2,100 | 2,020 | 2,070 | +50 | +2.5 | 3,700 | |
2,030 | 2,050 | 2,000 | 2,020 | -1 | -0.0 | 5,300 | |
2,026 | 2,040 | 2,000 | 2,021 | -29 | -1.4 | 3,800 | |
2,116 | 2,116 | 2,025 | 2,050 | -88 | -4.1 | 9,200 | |
2,150 | 2,150 | 2,120 | 2,138 | -12 | -0.6 | 3,100 | |
2,121 | 2,154 | 2,121 | 2,150 | 0 | 0.0 | 400 | |
2,169 | 2,169 | 2,127 | 2,150 | 0 | 0.0 | 1,300 |