38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,061 | 2,061 | -4 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,160 | 2,115 | 2,150 | +25 | +1.2 | 1,100 | |
2,130 | 2,175 | 2,122 | 2,125 | -30 | -1.4 | 7,400 | |
2,140 | 2,155 | 2,122 | 2,155 | +20 | +0.9 | 1,800 | |
2,203 | 2,212 | 2,103 | 2,135 | -78 | -3.5 | 10,000 | |
2,215 | 2,233 | 2,200 | 2,213 | -22 | -1.0 | 3,800 | |
2,200 | 2,246 | 2,171 | 2,235 | +35 | +1.6 | 5,500 | |
2,400 | 2,400 | 2,150 | 2,200 | -216 | -8.9 | 8,900 | |
2,396 | 2,416 | 2,396 | 2,416 | +17 | +0.7 | 1,200 | |
2,453 | 2,453 | 2,399 | 2,399 | -54 | -2.2 | 1,200 | |
2,429 | 2,453 | 2,429 | 2,453 | +24 | +1.0 | 2,100 | |
2,393 | 2,483 | 2,393 | 2,429 | +30 | +1.3 | 4,800 | |
2,406 | 2,406 | 2,356 | 2,399 | -30 | -1.2 | 3,000 | |
2,429 | 2,429 | 2,429 | 2,429 | 0 | 0.0 | 300 | |
2,429 | 2,429 | 2,429 | 2,429 | - | - | 300 | |
- | - | - | 2,439 | - | - | 0 | |
2,439 | 2,439 | 2,439 | 2,439 | +26 | +1.1 | 300 | |
2,446 | 2,446 | 2,413 | 2,413 | +17 | +0.7 | 1,800 | |
2,373 | 2,409 | 2,349 | 2,396 | -7 | -0.3 | 3,000 | |
2,403 | 2,446 | 2,399 | 2,403 | -6 | -0.2 | 3,300 | |
2,416 | 2,433 | 2,376 | 2,409 | -7 | -0.3 | 3,900 | |
2,363 | 2,416 | 2,363 | 2,416 | +53 | +2.2 | 2,400 | |
2,386 | 2,426 | 2,363 | 2,363 | -23 | -1.0 | 3,600 | |
2,403 | 2,436 | 2,379 | 2,386 | -17 | -0.7 | 5,700 | |
2,463 | 2,466 | 2,403 | 2,403 | -60 | -2.4 | 4,200 | |
2,449 | 2,463 | 2,449 | 2,463 | +14 | +0.6 | 2,100 | |
2,483 | 2,496 | 2,416 | 2,449 | +53 | +2.2 | 2,700 | |
2,549 | 2,549 | 2,396 | 2,396 | -107 | -4.3 | 3,300 | |
2,609 | 2,609 | 2,433 | 2,503 | -116 | -4.4 | 5,100 | |
2,426 | 2,619 | 2,426 | 2,619 | +226 | +9.4 | 8,100 | |
2,366 | 2,436 | 2,366 | 2,393 | +47 | +2.0 | 4,500 |