38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,061 | 2,061 | -4 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,014 | 2,000 | 2,000 | 0 | 0.0 | 1,000 | |
1,999 | 2,014 | 1,999 | 2,000 | -14 | -0.7 | 500 | |
2,000 | 2,014 | 2,000 | 2,014 | +11 | +0.5 | 1,000 | |
2,009 | 2,014 | 2,000 | 2,003 | -34 | -1.7 | 36,000 | |
2,046 | 2,048 | 2,030 | 2,037 | +17 | +0.8 | 2,200 | |
2,032 | 2,032 | 2,012 | 2,020 | -12 | -0.6 | 1,200 | |
2,070 | 2,070 | 2,032 | 2,032 | -1 | -0.0 | 8,400 | |
2,035 | 2,050 | 2,033 | 2,033 | -2 | -0.1 | 3,500 | |
2,022 | 2,045 | 2,022 | 2,035 | +13 | +0.6 | 3,800 | |
2,011 | 2,030 | 2,007 | 2,022 | +12 | +0.6 | 4,000 | |
2,016 | 2,017 | 2,010 | 2,010 | -10 | -0.5 | 700 | |
2,010 | 2,020 | 2,006 | 2,020 | -9 | -0.4 | 1,300 | |
2,020 | 2,029 | 2,006 | 2,029 | +3 | +0.1 | 4,400 | |
2,035 | 2,035 | 2,000 | 2,026 | -9 | -0.4 | 9,100 | |
2,025 | 2,035 | 1,996 | 2,035 | -9 | -0.4 | 7,300 | |
2,035 | 2,127 | 2,016 | 2,044 | +28 | +1.4 | 4,900 | |
2,061 | 2,075 | 2,002 | 2,016 | -44 | -2.1 | 6,300 | |
2,160 | 2,160 | 2,060 | 2,060 | -100 | -4.6 | 34,000 | |
2,195 | 2,266 | 2,116 | 2,160 | 0 | 0.0 | 6,600 | |
2,093 | 2,160 | 2,093 | 2,160 | +80 | +3.8 | 5,000 | |
2,058 | 2,097 | 2,000 | 2,080 | +152 | +7.9 | 8,000 | |
1,930 | 1,930 | 1,910 | 1,928 | -2 | -0.1 | 900 | |
1,873 | 1,930 | 1,873 | 1,930 | +28 | +1.5 | 1,900 | |
1,949 | 1,949 | 1,880 | 1,902 | +33 | +1.8 | 13,200 | |
1,950 | 1,950 | 1,810 | 1,869 | -81 | -4.2 | 12,600 | |
1,972 | 1,972 | 1,920 | 1,950 | -7 | -0.4 | 7,700 | |
1,960 | 1,979 | 1,950 | 1,957 | -25 | -1.3 | 2,000 | |
1,959 | 1,982 | 1,950 | 1,982 | +20 | +1.0 | 3,100 | |
1,962 | 1,992 | 1,961 | 1,962 | -8 | -0.4 | 3,500 | |
1,981 | 1,987 | 1,960 | 1,970 | -19 | -1.0 | 3,900 |