38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,061 | 2,061 | -4 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,116 | 2,153 | 2,083 | 2,133 | +17 | +0.8 | 8,100 | |
2,076 | 2,163 | 2,076 | 2,116 | +80 | +3.9 | 15,000 | |
2,106 | 2,106 | 2,036 | 2,036 | -67 | -3.2 | 8,700 | |
2,089 | 2,203 | 2,089 | 2,103 | +14 | +0.7 | 7,800 | |
2,149 | 2,149 | 2,083 | 2,089 | -67 | -3.1 | 19,500 | |
2,229 | 2,266 | 2,099 | 2,156 | -140 | -6.1 | 27,600 | |
2,366 | 2,499 | 2,169 | 2,296 | +130 | +6.0 | 206,102 | |
2,083 | 2,199 | 2,083 | 2,166 | +67 | +3.2 | 12,900 | |
1,979 | 2,259 | 1,966 | 2,099 | +120 | +6.1 | 43,500 | |
2,029 | 2,093 | 1,909 | 1,979 | -17 | -0.9 | 20,100 | |
1,983 | 1,996 | 1,933 | 1,996 | -37 | -1.8 | 2,400 | |
2,029 | 2,033 | 2,023 | 2,033 | +4 | +0.2 | 6,600 | |
1,949 | 2,099 | 1,936 | 2,029 | +130 | +6.8 | 25,800 | |
1,899 | 1,899 | 1,899 | 1,899 | 0 | 0.0 | 600 | |
1,936 | 1,936 | 1,899 | 1,899 | -17 | -0.9 | 1,500 | |
1,866 | 1,916 | 1,866 | 1,916 | +70 | +3.8 | 5,100 | |
1,816 | 1,849 | 1,816 | 1,846 | +30 | +1.7 | 1,200 | |
1,743 | 1,853 | 1,743 | 1,816 | +40 | +2.3 | 3,300 | |
1,776 | 1,776 | 1,776 | 1,776 | 0 | 0.0 | 600 | |
1,739 | 1,776 | 1,739 | 1,776 | - | - | 1,500 | |
- | - | - | 1,736 | - | - | 0 | |
- | - | - | 1,736 | - | - | 0 | |
1,736 | 1,736 | 1,736 | 1,736 | - | - | 300 | |
- | - | - | 1,749 | - | - | 0 | |
1,749 | 1,749 | 1,749 | 1,749 | - | - | 300 | |
- | - | - | 1,773 | - | - | 0 | |
- | - | - | 1,773 | - | - | 0 | |
1,773 | 1,773 | 1,773 | 1,773 | +34 | +2.0 | 300 | |
1,729 | 1,746 | 1,729 | 1,739 | -7 | -0.4 | 2,100 | |
1,733 | 1,753 | 1,729 | 1,746 | - | - | 3,000 |