38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,061 | 2,061 | -4 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,363 | 2,396 | 2,313 | 2,346 | +13 | +0.6 | 5,700 | |
2,453 | 2,453 | 2,333 | 2,333 | -133 | -5.4 | 18,900 | |
2,446 | 2,489 | 2,443 | 2,466 | -13 | -0.5 | 7,500 | |
2,536 | 2,583 | 2,373 | 2,479 | -100 | -3.9 | 24,900 | |
2,599 | 2,599 | 2,519 | 2,579 | -20 | -0.8 | 8,400 | |
2,643 | 2,643 | 2,566 | 2,599 | -80 | -3.0 | 9,600 | |
2,759 | 2,759 | 2,626 | 2,679 | -30 | -1.1 | 24,900 | |
2,949 | 2,949 | 2,683 | 2,709 | -90 | -3.2 | 77,701 | |
2,816 | 2,816 | 2,683 | 2,799 | -20 | -0.7 | 27,600 | |
2,823 | 2,823 | 2,773 | 2,819 | -4 | -0.1 | 9,000 | |
2,746 | 2,823 | 2,726 | 2,823 | +127 | +4.7 | 11,700 | |
2,713 | 2,779 | 2,683 | 2,696 | +43 | +1.6 | 12,300 | |
2,559 | 2,666 | 2,549 | 2,653 | +127 | +5.0 | 19,500 | |
2,506 | 2,553 | 2,506 | 2,526 | -30 | -1.2 | 7,200 | |
2,556 | 2,629 | 2,556 | 2,556 | +13 | +0.5 | 6,000 | |
2,569 | 2,569 | 2,533 | 2,543 | -30 | -1.2 | 1,200 | |
2,593 | 2,593 | 2,523 | 2,573 | -20 | -0.8 | 3,000 | |
2,489 | 2,593 | 2,429 | 2,593 | +104 | +4.2 | 5,700 | |
2,499 | 2,523 | 2,479 | 2,489 | -44 | -1.7 | 7,200 | |
2,529 | 2,596 | 2,529 | 2,533 | +4 | +0.2 | 5,100 | |
2,603 | 2,603 | 2,529 | 2,529 | -74 | -2.8 | 5,100 | |
2,579 | 2,649 | 2,573 | 2,603 | +34 | +1.3 | 7,200 | |
2,589 | 2,589 | 2,506 | 2,569 | +16 | +0.6 | 5,400 | |
2,619 | 2,709 | 2,549 | 2,553 | -30 | -1.2 | 10,200 | |
2,596 | 2,689 | 2,566 | 2,583 | -63 | -2.4 | 8,700 | |
2,553 | 2,749 | 2,553 | 2,646 | +53 | +2.0 | 29,400 | |
2,599 | 2,599 | 2,506 | 2,593 | -3 | -0.1 | 10,200 | |
2,669 | 2,669 | 2,573 | 2,596 | -33 | -1.3 | 3,900 | |
2,516 | 2,659 | 2,516 | 2,629 | +130 | +5.2 | 4,500 | |
2,643 | 2,666 | 2,489 | 2,499 | -144 | -5.4 | 13,500 |