38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,061 | 2,061 | -4 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,075 | 2,030 | 2,066 | +6 | +0.3 | 4,800 | |
2,070 | 2,088 | 2,050 | 2,060 | -30 | -1.4 | 4,200 | |
2,175 | 2,300 | 2,020 | 2,090 | +72 | +3.6 | 32,400 | |
1,962 | 2,021 | 1,962 | 2,018 | +58 | +3.0 | 11,100 | |
1,951 | 1,972 | 1,951 | 1,960 | +9 | +0.5 | 800 | |
1,969 | 1,969 | 1,946 | 1,951 | -22 | -1.1 | 3,200 | |
1,960 | 1,976 | 1,960 | 1,973 | +13 | +0.7 | 1,300 | |
1,951 | 1,975 | 1,951 | 1,960 | -2 | -0.1 | 4,600 | |
1,988 | 1,988 | 1,961 | 1,962 | -21 | -1.1 | 1,200 | |
1,983 | 1,983 | 1,983 | 1,983 | +33 | +1.7 | 100 | |
1,964 | 1,975 | 1,950 | 1,950 | -13 | -0.7 | 3,500 | |
1,967 | 1,997 | 1,961 | 1,963 | -6 | -0.3 | 1,700 | |
1,984 | 1,988 | 1,969 | 1,969 | -18 | -0.9 | 1,500 | |
1,971 | 1,987 | 1,970 | 1,987 | +17 | +0.9 | 700 | |
1,953 | 1,985 | 1,953 | 1,970 | +2 | +0.1 | 6,000 | |
1,962 | 1,982 | 1,950 | 1,968 | -8 | -0.4 | 2,200 | |
1,981 | 1,997 | 1,963 | 1,976 | -14 | -0.7 | 1,200 | |
1,957 | 1,991 | 1,957 | 1,990 | +31 | +1.6 | 1,700 | |
2,009 | 2,009 | 1,959 | 1,959 | -41 | -2.0 | 300 | |
2,000 | 2,000 | 2,000 | 2,000 | +36 | +1.8 | 300 | |
2,000 | 2,000 | 1,950 | 1,964 | -35 | -1.8 | 4,500 | |
1,986 | 2,000 | 1,981 | 1,999 | +9 | +0.5 | 1,800 | |
2,000 | 2,000 | 1,990 | 1,990 | -14 | -0.7 | 400 | |
2,005 | 2,020 | 2,004 | 2,004 | 0 | 0.0 | 500 | |
1,993 | 2,020 | 1,993 | 2,004 | +12 | +0.6 | 1,100 | |
2,010 | 2,010 | 1,990 | 1,992 | -18 | -0.9 | 4,600 | |
2,014 | 2,014 | 2,010 | 2,010 | 0 | 0.0 | 200 | |
2,011 | 2,011 | 2,000 | 2,010 | -1 | -0.0 | 300 | |
2,011 | 2,011 | 1,999 | 2,011 | 0 | 0.0 | 500 | |
2,000 | 2,011 | 1,999 | 2,011 | +11 | +0.6 | 1,300 |