38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,949 | 52週安値 | 1,810 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,946 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,061 | 2,061 | -4 | -0.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,991 | 2,000 | 1,980 | 1,989 | -22 | -1.1 | 3,000 | |
2,011 | 2,086 | 1,965 | 2,011 | -89 | -4.2 | 9,900 | |
2,069 | 2,100 | 2,069 | 2,100 | -19 | -0.9 | 4,300 | |
2,044 | 2,119 | 2,040 | 2,119 | +75 | +3.7 | 4,700 | |
2,055 | 2,061 | 2,040 | 2,044 | -11 | -0.5 | 2,300 | |
2,084 | 2,084 | 2,040 | 2,055 | -13 | -0.6 | 2,500 | |
2,070 | 2,077 | 2,061 | 2,068 | -2 | -0.1 | 1,100 | |
2,085 | 2,085 | 2,069 | 2,070 | -23 | -1.1 | 1,800 | |
2,080 | 2,093 | 2,070 | 2,093 | +13 | +0.6 | 3,100 | |
2,082 | 2,098 | 2,080 | 2,080 | -5 | -0.2 | 800 | |
2,113 | 2,113 | 2,085 | 2,085 | -28 | -1.3 | 600 | |
2,122 | 2,132 | 2,091 | 2,113 | +3 | +0.1 | 1,500 | |
2,148 | 2,148 | 2,100 | 2,110 | -38 | -1.8 | 1,800 | |
2,148 | 2,148 | 2,148 | 2,148 | 0 | 0.0 | 100 | |
2,176 | 2,176 | 2,145 | 2,148 | +8 | +0.4 | 1,700 | |
2,160 | 2,177 | 2,122 | 2,140 | -16 | -0.7 | 1,400 | |
2,110 | 2,156 | 2,108 | 2,156 | +20 | +0.9 | 1,600 | |
2,085 | 2,136 | 2,085 | 2,136 | +58 | +2.8 | 900 | |
2,034 | 2,078 | 2,032 | 2,078 | +48 | +2.4 | 1,500 | |
1,990 | 2,046 | 1,990 | 2,030 | +28 | +1.4 | 2,000 | |
2,017 | 2,017 | 1,992 | 2,002 | -8 | -0.4 | 2,500 | |
2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.0 | 300 | |
1,997 | 2,025 | 1,985 | 2,010 | +20 | +1.0 | 3,000 | |
1,976 | 1,990 | 1,976 | 1,990 | +14 | +0.7 | 700 | |
1,976 | 1,976 | 1,976 | 1,976 | -9 | -0.5 | 500 | |
1,997 | 1,997 | 1,982 | 1,985 | -12 | -0.6 | 1,800 | |
1,989 | 1,997 | 1,989 | 1,997 | 0 | 0.0 | 400 | |
1,988 | 1,997 | 1,981 | 1,997 | -2 | -0.1 | 1,300 | |
1,987 | 1,999 | 1,987 | 1,999 | -1 | -0.0 | 1,200 | |
1,999 | 2,000 | 1,986 | 2,000 | +14 | +0.7 | 1,700 |