37,934.76 | +306.28 | 156.37 | +0.75 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.48% | -0.98% | 1.17% |
52週高値 | 1,365 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,365 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,365 | 1,358 | 1,365 | +3 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,363 | 1,362 | 1,362 | +10 | +0.7 | 700 | |
1,334 | 1,365 | 1,334 | 1,352 | +18 | +1.3 | 3,000 | |
1,340 | 1,345 | 1,334 | 1,334 | +4 | +0.3 | 400 | |
1,308 | 1,360 | 1,308 | 1,330 | +39 | +3.0 | 2,900 | |
1,310 | 1,311 | 1,271 | 1,291 | -24 | -1.8 | 800 | |
1,321 | 1,321 | 1,294 | 1,315 | -7 | -0.5 | 1,900 | |
1,338 | 1,338 | 1,322 | 1,322 | -16 | -1.2 | 900 | |
1,330 | 1,338 | 1,313 | 1,338 | +2 | +0.1 | 2,600 | |
1,308 | 1,336 | 1,300 | 1,336 | +46 | +3.6 | 4,600 | |
1,272 | 1,290 | 1,262 | 1,290 | +18 | +1.4 | 5,300 | |
1,272 | 1,280 | 1,272 | 1,272 | -13 | -1.0 | 1,300 | |
1,277 | 1,285 | 1,277 | 1,285 | - | - | 1,400 | |
- | - | - | 1,270 | - | - | 0 | |
1,276 | 1,276 | 1,270 | 1,270 | -6 | -0.5 | 300 | |
1,270 | 1,276 | 1,241 | 1,276 | +6 | +0.5 | 1,700 | |
1,272 | 1,275 | 1,270 | 1,270 | -2 | -0.2 | 3,400 | |
1,261 | 1,272 | 1,261 | 1,272 | +12 | +1.0 | 1,400 | |
1,274 | 1,276 | 1,260 | 1,260 | 0 | 0.0 | 3,000 | |
1,281 | 1,281 | 1,260 | 1,260 | -13 | -1.0 | 2,500 | |
1,268 | 1,274 | 1,268 | 1,273 | +7 | +0.6 | 900 | |
1,267 | 1,273 | 1,265 | 1,266 | -9 | -0.7 | 1,200 | |
1,278 | 1,278 | 1,275 | 1,275 | +6 | +0.5 | 300 | |
1,279 | 1,279 | 1,268 | 1,269 | -10 | -0.8 | 300 | |
1,276 | 1,279 | 1,261 | 1,279 | +14 | +1.1 | 1,300 | |
1,257 | 1,270 | 1,257 | 1,265 | +3 | +0.2 | 800 | |
1,267 | 1,267 | 1,255 | 1,262 | +3 | +0.2 | 1,700 | |
1,255 | 1,262 | 1,248 | 1,259 | +4 | +0.3 | 800 | |
1,253 | 1,266 | 1,253 | 1,255 | +2 | +0.2 | 900 | |
1,268 | 1,268 | 1,250 | 1,253 | -15 | -1.2 | 600 |