38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.48% | 1.18% | 1.16% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,341 | 1,360 | -13 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,187 | 1,127 | 1,127 | -195 | -14.8 | 31,000 | |
1,337 | 1,349 | 1,297 | 1,322 | +15 | +1.1 | 13,200 | |
1,280 | 1,352 | 1,280 | 1,307 | +35 | +2.8 | 7,100 | |
1,270 | 1,279 | 1,270 | 1,272 | +7 | +0.6 | 1,500 | |
1,249 | 1,279 | 1,237 | 1,265 | +29 | +2.3 | 2,100 | |
1,234 | 1,236 | 1,232 | 1,236 | +12 | +1.0 | 800 | |
1,214 | 1,232 | 1,213 | 1,224 | +7 | +0.6 | 1,200 | |
1,220 | 1,237 | 1,217 | 1,217 | -12 | -1.0 | 2,500 | |
1,230 | 1,230 | 1,229 | 1,229 | -4 | -0.3 | 600 | |
1,223 | 1,244 | 1,223 | 1,233 | +3 | +0.2 | 700 | |
1,242 | 1,242 | 1,230 | 1,230 | -4 | -0.3 | 1,300 | |
1,255 | 1,255 | 1,234 | 1,234 | -9 | -0.7 | 1,300 | |
1,231 | 1,255 | 1,231 | 1,243 | -3 | -0.2 | 2,500 | |
1,226 | 1,249 | 1,226 | 1,246 | +5 | +0.4 | 3,100 | |
1,251 | 1,251 | 1,230 | 1,241 | -19 | -1.5 | 1,300 | |
1,237 | 1,260 | 1,237 | 1,260 | +23 | +1.9 | 1,100 | |
1,250 | 1,252 | 1,237 | 1,237 | 0 | 0.0 | 1,500 | |
1,221 | 1,250 | 1,215 | 1,237 | +7 | +0.6 | 3,400 | |
1,225 | 1,230 | 1,219 | 1,230 | +5 | +0.4 | 1,400 | |
1,237 | 1,237 | 1,225 | 1,225 | -12 | -1.0 | 1,000 | |
1,243 | 1,243 | 1,234 | 1,237 | +17 | +1.4 | 2,100 | |
1,232 | 1,232 | 1,220 | 1,220 | -10 | -0.8 | 2,700 | |
1,223 | 1,246 | 1,223 | 1,230 | 0 | 0.0 | 900 | |
1,222 | 1,241 | 1,222 | 1,230 | +8 | +0.7 | 1,500 | |
1,281 | 1,281 | 1,222 | 1,222 | -59 | -4.6 | 9,500 | |
1,303 | 1,304 | 1,269 | 1,281 | -22 | -1.7 | 4,900 | |
1,299 | 1,538 | 1,280 | 1,303 | +41 | +3.2 | 57,600 | |
1,208 | 1,301 | 1,208 | 1,262 | +72 | +6.1 | 14,800 | |
1,208 | 1,218 | 1,190 | 1,190 | -18 | -1.5 | 5,300 | |
1,231 | 1,231 | 1,206 | 1,208 | -23 | -1.9 | 1,000 |