38,757.63 | +521.56 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,407 | 1,380 | 1,380 | +20 | +1.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,303 | 1,303 | 1,287 | 1,290 | -6 | -0.5 | 2,700 | |
1,300 | 1,301 | 1,295 | 1,296 | -4 | -0.3 | 3,500 | |
1,292 | 1,305 | 1,292 | 1,300 | +17 | +1.3 | 2,300 | |
1,296 | 1,297 | 1,283 | 1,283 | 0 | 0.0 | 1,900 | |
1,282 | 1,294 | 1,282 | 1,283 | +1 | +0.1 | 600 | |
1,281 | 1,290 | 1,273 | 1,282 | +1 | +0.1 | 1,700 | |
1,286 | 1,286 | 1,270 | 1,281 | -5 | -0.4 | 2,700 | |
1,287 | 1,302 | 1,278 | 1,286 | -1 | -0.1 | 5,900 | |
1,265 | 1,317 | 1,254 | 1,287 | +34 | +2.7 | 8,100 | |
1,256 | 1,299 | 1,250 | 1,253 | -2 | -0.2 | 6,500 | |
1,254 | 1,255 | 1,254 | 1,255 | +1 | +0.1 | 600 | |
1,250 | 1,257 | 1,245 | 1,254 | +7 | +0.6 | 1,600 | |
1,252 | 1,261 | 1,245 | 1,247 | -3 | -0.2 | 5,100 | |
1,267 | 1,267 | 1,250 | 1,250 | -2 | -0.2 | 4,300 | |
1,241 | 1,270 | 1,241 | 1,252 | -7 | -0.6 | 2,100 | |
1,234 | 1,259 | 1,224 | 1,259 | +43 | +3.5 | 3,100 | |
1,206 | 1,217 | 1,206 | 1,216 | +13 | +1.1 | 900 | |
1,216 | 1,221 | 1,203 | 1,203 | -11 | -0.9 | 5,000 | |
1,212 | 1,214 | 1,201 | 1,214 | +8 | +0.7 | 900 | |
1,209 | 1,215 | 1,200 | 1,206 | +17 | +1.4 | 1,500 | |
1,189 | 1,189 | 1,189 | 1,189 | -20 | -1.7 | 200 | |
1,209 | 1,209 | 1,209 | 1,209 | +23 | +1.9 | 100 | |
1,212 | 1,212 | 1,177 | 1,186 | -14 | -1.2 | 2,800 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 600 | |
1,200 | 1,200 | 1,200 | 1,200 | +1 | +0.1 | 100 | |
1,222 | 1,222 | 1,196 | 1,199 | -2 | -0.2 | 1,700 | |
1,232 | 1,237 | 1,200 | 1,201 | -10 | -0.8 | 3,200 | |
1,180 | 1,238 | 1,169 | 1,211 | -74 | -5.8 | 10,200 | |
1,275 | 1,304 | 1,275 | 1,285 | +21 | +1.7 | 6,400 | |
1,255 | 1,264 | 1,250 | 1,264 | +14 | +1.1 | 700 |