38,688.66 | +452.59 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.66% | 0.46% | 1.16% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,407 | 1,380 | 1,380 | +20 | +1.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,160 | 1,157 | 1,160 | +1 | +0.1 | 500 | |
1,158 | 1,159 | 1,158 | 1,159 | +1 | +0.1 | 20,300 | |
1,157 | 1,160 | 1,157 | 1,158 | -4 | -0.3 | 21,700 | |
1,171 | 1,173 | 1,150 | 1,162 | -10 | -0.9 | 4,000 | |
1,176 | 1,177 | 1,172 | 1,172 | -3 | -0.3 | 1,300 | |
1,188 | 1,188 | 1,175 | 1,175 | -3 | -0.3 | 900 | |
1,178 | 1,191 | 1,174 | 1,178 | 0 | 0.0 | 900 | |
1,186 | 1,186 | 1,178 | 1,178 | -3 | -0.3 | 800 | |
1,181 | 1,181 | 1,181 | 1,181 | -3 | -0.3 | 100 | |
1,180 | 1,192 | 1,180 | 1,184 | +3 | +0.3 | 600 | |
1,193 | 1,193 | 1,181 | 1,181 | -9 | -0.8 | 1,000 | |
1,198 | 1,198 | 1,190 | 1,190 | -8 | -0.7 | 1,700 | |
1,203 | 1,205 | 1,198 | 1,198 | -5 | -0.4 | 1,100 | |
1,210 | 1,210 | 1,203 | 1,203 | -6 | -0.5 | 500 | |
1,211 | 1,212 | 1,195 | 1,209 | +4 | +0.3 | 1,100 | |
1,190 | 1,205 | 1,190 | 1,205 | +7 | +0.6 | 500 | |
1,200 | 1,202 | 1,198 | 1,198 | +1 | +0.1 | 2,800 | |
1,185 | 1,200 | 1,170 | 1,197 | +12 | +1.0 | 23,400 | |
1,177 | 1,187 | 1,177 | 1,185 | +8 | +0.7 | 22,700 | |
1,182 | 1,182 | 1,177 | 1,177 | -5 | -0.4 | 21,100 | |
1,176 | 1,182 | 1,176 | 1,182 | +9 | +0.8 | 21,200 | |
1,163 | 1,178 | 1,163 | 1,173 | +1 | +0.1 | 21,600 | |
1,171 | 1,172 | 1,171 | 1,172 | -5 | -0.4 | 7,100 | |
1,170 | 1,177 | 1,170 | 1,177 | +7 | +0.6 | 300 | |
1,195 | 1,195 | 1,170 | 1,170 | -20 | -1.7 | 5,500 | |
1,185 | 1,190 | 1,179 | 1,190 | +1 | +0.1 | 600 | |
1,188 | 1,189 | 1,188 | 1,189 | +10 | +0.8 | 700 | |
1,189 | 1,189 | 1,179 | 1,179 | -10 | -0.8 | 700 | |
1,178 | 1,189 | 1,178 | 1,189 | +12 | +1.0 | 200 | |
1,179 | 1,180 | 1,177 | 1,177 | -2 | -0.2 | 1,300 |