38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,371 | 1,341 | 1,360 | -13 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,184 | 1,184 | 0 | 0.0 | 200 | |
1,183 | 1,243 | 1,183 | 1,184 | +4 | +0.3 | 3,700 | |
1,162 | 1,180 | 1,161 | 1,180 | +13 | +1.1 | 700 | |
1,171 | 1,171 | 1,167 | 1,167 | -4 | -0.3 | 400 | |
1,171 | 1,171 | 1,169 | 1,171 | -14 | -1.2 | 500 | |
1,171 | 1,185 | 1,171 | 1,185 | +17 | +1.5 | 500 | |
1,182 | 1,183 | 1,168 | 1,168 | -2 | -0.2 | 1,100 | |
1,170 | 1,170 | 1,170 | 1,170 | -9 | -0.8 | 100 | |
1,171 | 1,179 | 1,170 | 1,179 | +10 | +0.9 | 700 | |
1,183 | 1,183 | 1,165 | 1,169 | -15 | -1.3 | 500 | |
1,160 | 1,184 | 1,160 | 1,184 | +9 | +0.8 | 18,700 | |
1,181 | 1,181 | 1,168 | 1,175 | -6 | -0.5 | 3,600 | |
1,186 | 1,186 | 1,181 | 1,181 | +10 | +0.9 | 3,700 | |
1,171 | 1,175 | 1,171 | 1,171 | 0 | 0.0 | 4,300 | |
1,170 | 1,182 | 1,170 | 1,171 | -18 | -1.5 | 500 | |
1,189 | 1,189 | 1,167 | 1,189 | 0 | 0.0 | 700 | |
1,178 | 1,189 | 1,162 | 1,189 | +11 | +0.9 | 2,200 | |
1,197 | 1,197 | 1,178 | 1,178 | +4 | +0.3 | 3,900 | |
1,170 | 1,175 | 1,170 | 1,174 | +6 | +0.5 | 1,600 | |
1,160 | 1,195 | 1,160 | 1,168 | +8 | +0.7 | 5,000 | |
1,163 | 1,168 | 1,144 | 1,160 | -36 | -3.0 | 5,800 | |
1,216 | 1,216 | 1,195 | 1,196 | -20 | -1.6 | 2,600 | |
1,226 | 1,226 | 1,213 | 1,216 | -12 | -1.0 | 2,700 | |
1,255 | 1,255 | 1,228 | 1,228 | -29 | -2.3 | 5,300 | |
1,238 | 1,258 | 1,238 | 1,257 | -73 | -5.5 | 12,400 | |
1,302 | 1,330 | 1,300 | 1,330 | +28 | +2.2 | 7,700 | |
1,298 | 1,302 | 1,295 | 1,302 | +3 | +0.2 | 3,000 | |
1,290 | 1,299 | 1,287 | 1,299 | 0 | 0.0 | 3,500 | |
1,287 | 1,299 | 1,286 | 1,299 | +9 | +0.7 | 2,000 | |
1,303 | 1,303 | 1,287 | 1,290 | -6 | -0.5 | 2,700 |