38,236.07 | -37.98 | 153.58 | +0.70 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.45% | 1.18% | 1.16% |
52週高値 | 1,375 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,375 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,375 | 1,341 | 1,360 | -5 | -0.4 | 1,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,365 | +5.7 | 1,347 | 7,600 | 0 | 41,900 | - | |
1,291 | +0.1 | 1,317 | 10,800 | 0 | 40,600 | - | |
1,290 | +1.1 | 1,281 | 8,300 | 0 | 41,600 | - | |
1,276 | +0.2 | 1,268 | 12,000 | 0 | 41,800 | - | |
1,273 | +0.6 | 1,271 | 4,000 | 0 | 42,200 | - | |
1,265 | +1.0 | 1,260 | 4,200 | 0 | 43,100 | - | |
1,253 | -1.7 | 1,263 | 4,300 | 0 | 44,100 | - | |
1,275 | +1.6 | 1,255 | 11,800 | 0 | 44,100 | - | |
1,255 | +0.6 | 1,278 | 25,200 | 0 | 41,900 | - | |
1,247 | -0.6 | 1,251 | 6,700 | 0 | 49,900 | - | |
1,255 | -1.1 | 1,255 | 13,700 | 0 | 49,600 | - | |
1,269 | +0.4 | 1,266 | 5,400 | 0 | 55,400 | - | |
1,264 | -1.0 | 1,272 | 5,300 | 0 | 55,000 | - | |
1,277 | +3.3 | 1,267 | 18,100 | 0 | 54,600 | - | |
1,236 | -0.6 | 1,263 | 16,800 | 0 | 47,400 | - | |
1,243 | +4.0 | 1,220 | 9,600 | 0 | 44,000 | - | |
1,195 | +2.2 | 1,190 | 6,900 | - | - | - | |
1,169 | -1.8 | 1,173 | 40,700 | 0 | 40,600 | - | |
1,191 | +2.8 | 1,162 | 25,800 | 0 | 33,100 | - | |
1,158 | -1.7 | 1,159 | 28,800 | 0 | 33,200 | - | |
1,178 | -1.7 | 1,188 | 4,200 | 0 | 31,400 | - | |
1,198 | +0.1 | 1,200 | 6,000 | 0 | 33,100 | - | |
1,197 | +2.0 | 1,179 | 88,400 | 0 | 36,900 | - | |
1,173 | -1.3 | 1,167 | 35,100 | 0 | 32,800 | - | |
1,189 | +0.4 | 1,181 | 3,600 | 0 | 31,500 | - | |
1,184 | +1.1 | 1,201 | 5,000 | 0 | 32,500 | - | |
1,171 | +0.2 | 1,175 | 2,900 | 0 | 33,100 | - | |
1,169 | -0.2 | 1,167 | 30,800 | 0 | 33,000 | - | |
1,171 | -0.3 | 1,182 | 7,300 | 0 | 33,100 | - |