38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,030 | 14,030 | 13,655 | 13,655 | -75 | -0.5 | 170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,430 | 17,430 | 16,995 | 17,320 | -620 | -3.5 | 728 | |
18,070 | 18,110 | 17,870 | 17,940 | -215 | -1.2 | 185 | |
18,310 | 18,310 | 18,150 | 18,155 | -165 | -0.9 | 43 | |
18,500 | 18,500 | 18,320 | 18,320 | -180 | -1.0 | 30 | |
18,955 | 18,955 | 17,815 | 18,500 | -180 | -1.0 | 252 | |
17,915 | 19,265 | 17,915 | 18,680 | +680 | +3.8 | 392 | |
17,830 | 18,000 | 17,760 | 18,000 | +110 | +0.6 | 294 | |
17,900 | 18,000 | 17,890 | 17,890 | -20 | -0.1 | 128 | |
18,000 | 18,160 | 17,810 | 17,910 | -290 | -1.6 | 138 | |
18,375 | 18,375 | 17,920 | 18,200 | -180 | -1.0 | 38 | |
18,400 | 18,400 | 17,920 | 18,380 | -20 | -0.1 | 152 | |
18,490 | 18,495 | 18,225 | 18,400 | -295 | -1.6 | 95 | |
18,500 | 18,695 | 18,230 | 18,695 | +295 | +1.6 | 61 | |
18,640 | 18,640 | 18,400 | 18,400 | 0 | 0.0 | 42 | |
18,240 | 18,660 | 18,240 | 18,400 | +180 | +1.0 | 40 | |
17,800 | 18,220 | 17,800 | 18,220 | +55 | +0.3 | 46 | |
18,015 | 18,400 | 17,645 | 18,165 | -465 | -2.5 | 188 | |
18,415 | 18,630 | 18,390 | 18,630 | -120 | -0.6 | 18 | |
18,495 | 18,750 | 18,420 | 18,750 | +175 | +0.9 | 70 | |
18,360 | 18,575 | 18,360 | 18,575 | -15 | -0.1 | 9 | |
18,355 | 18,740 | 18,350 | 18,590 | +175 | +1.0 | 47 | |
18,720 | 18,720 | 18,330 | 18,415 | -575 | -3.0 | 191 | |
18,770 | 19,100 | 18,760 | 18,990 | -50 | -0.3 | 37 | |
19,470 | 19,470 | 19,035 | 19,040 | +5 | 0.0 | 74 | |
19,160 | 19,500 | 19,035 | 19,035 | +195 | +1.0 | 64 | |
18,630 | 18,910 | 18,630 | 18,840 | -75 | -0.4 | 58 | |
18,920 | 18,920 | 18,810 | 18,915 | -40 | -0.2 | 40 | |
19,000 | 19,295 | 18,925 | 18,955 | -245 | -1.3 | 27 | |
19,635 | 19,635 | 19,100 | 19,200 | -400 | -2.0 | 287 | |
19,255 | 19,600 | 18,810 | 19,600 | 0 | 0.0 | 91 |