38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,030 | 14,030 | 13,655 | 13,655 | -75 | -0.5 | 170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,300 | 15,525 | 15,010 | 15,525 | +1,125 | +7.8 | 1,281 | |
14,510 | 14,690 | 14,185 | 14,400 | +900 | +6.7 | 1,831 | |
13,750 | 13,750 | 13,490 | 13,500 | +145 | +1.1 | 2,129 | |
13,410 | 13,700 | 13,140 | 13,355 | +245 | +1.9 | 1,343 | |
13,800 | 13,800 | 12,975 | 13,110 | -90 | -0.7 | 1,807 | |
13,000 | 13,750 | 12,630 | 13,200 | +240 | +1.9 | 1,174 | |
13,145 | 13,170 | 12,960 | 12,960 | -115 | -0.9 | 192 | |
13,140 | 13,290 | 12,910 | 13,075 | +15 | +0.1 | 290 | |
12,755 | 13,295 | 12,755 | 13,060 | -290 | -2.2 | 373 | |
13,780 | 13,945 | 13,300 | 13,350 | -440 | -3.2 | 282 | |
13,800 | 13,990 | 13,605 | 13,790 | -205 | -1.5 | 157 | |
13,855 | 14,140 | 13,850 | 13,995 | -5 | -0.0 | 45 | |
14,365 | 14,500 | 13,940 | 14,000 | -480 | -3.3 | 447 | |
14,450 | 14,480 | 14,450 | 14,480 | -20 | -0.1 | 191 | |
14,740 | 14,750 | 14,500 | 14,500 | -295 | -2.0 | 92 | |
14,575 | 14,820 | 14,575 | 14,795 | +95 | +0.6 | 111 | |
14,580 | 14,755 | 14,580 | 14,700 | -185 | -1.2 | 84 | |
14,890 | 14,900 | 14,790 | 14,885 | -10 | -0.1 | 116 | |
14,825 | 14,995 | 14,825 | 14,895 | +160 | +1.1 | 75 | |
15,000 | 15,005 | 14,575 | 14,735 | -5 | -0.0 | 181 | |
14,800 | 14,800 | 14,465 | 14,740 | +290 | +2.0 | 193 | |
14,500 | 14,505 | 14,450 | 14,450 | 0 | 0.0 | 118 | |
14,500 | 14,500 | 14,165 | 14,450 | +350 | +2.5 | 216 | |
13,800 | 14,100 | 13,800 | 14,100 | +545 | +4.0 | 311 | |
13,890 | 14,095 | 13,540 | 13,555 | -635 | -4.5 | 457 | |
14,045 | 14,215 | 13,750 | 14,190 | -455 | -3.1 | 903 | |
14,565 | 14,795 | 14,555 | 14,645 | +145 | +1.0 | 330 | |
14,975 | 14,975 | 14,300 | 14,500 | -965 | -6.2 | 1,088 | |
15,510 | 15,510 | 15,300 | 15,465 | -160 | -1.0 | 374 | |
15,560 | 15,630 | 15,420 | 15,625 | -130 | -0.8 | 734 |