38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,110 | 14,150 | 13,655 | 13,655 | -535 | -3.8 | 2,558 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,190 | -1.8 | 14,397 | 1,345 | 0 | 5 | - | |
14,445 | -3.3 | 14,602 | 1,523 | 0 | 5 | - | |
14,945 | +6.2 | 14,924 | 3,051 | 0 | 5 | - | |
14,075 | -2.2 | 14,136 | 820 | 0 | 1 | - | |
14,395 | +3.7 | 14,033 | 718 | 0 | 1 | - | |
13,880 | -6.4 | 14,320 | 2,073 | 0 | 1 | - | |
14,825 | +4.1 | 14,199 | 5,719 | 0 | 1 | - | |
14,235 | +8.3 | 14,194 | 5,909 | 0 | 1 | - | |
13,145 | -0.9 | 13,083 | 2,382 | 0 | 1 | - | |
13,260 | +2.2 | 13,385 | 1,720 | 0 | 1 | - | |
12,980 | +4.2 | 12,463 | 3,925 | 0 | 1 | - | |
12,455 | -5.6 | 12,790 | 2,385 | 0 | 21 | - | |
13,200 | -0.7 | 13,351 | 993 | 0 | 24 | - | |
13,295 | 0.0 | 13,297 | 2,562 | 0 | 24 | - | |
13,290 | -2.5 | 13,131 | 5,860 | 0 | 1 | - | |
13,635 | -3.0 | 13,620 | 3,870 | 0 | 1 | - | |
14,055 | -8.7 | 14,116 | 1,822 | - | - | - | |
15,390 | -3.8 | 15,620 | 2,644 | 0 | 1 | - | |
15,995 | +11.1 | 15,805 | 3,649 | 0 | 31 | - | |
14,400 | +11.1 | 13,580 | 8,284 | 0 | 1 | - | |
12,960 | -7.4 | 13,206 | 1,294 | 0 | 63 | - | |
13,995 | -4.8 | 14,294 | 886 | 0 | 63 | - | |
14,700 | -0.3 | 14,844 | 456 | 0 | 63 | - | |
14,740 | +3.9 | 14,115 | 1,295 | 0 | 73 | - | |
14,190 | -9.9 | 14,769 | 3,429 | 0 | 123 | - | |
15,755 | -0.8 | 15,702 | 1,359 | 0 | 31 | - | |
15,885 | +0.8 | 15,784 | 3,652 | 0 | 21 | - | |
15,765 | -1.9 | 15,736 | 1,554 | 0 | 1 | - | |
16,075 | +1.9 | 15,945 | 480 | 0 | 1 | - |