37,695.81 | -764.27 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.47% | -0.11% | 0.76% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,500 | 14,500 | 14,165 | 14,165 | -490 | -3.3 | 444 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,600 | 14,660 | 14,485 | 14,655 | +470 | +3.3 | 396 | |
14,485 | 14,520 | 14,185 | 14,185 | -300 | -2.1 | 148 | |
14,775 | 14,775 | 14,485 | 14,485 | +40 | +0.3 | 72 | |
14,550 | 14,700 | 14,445 | 14,445 | -75 | -0.5 | 141 | |
14,340 | 14,700 | 14,340 | 14,520 | +75 | +0.5 | 467 | |
14,725 | 14,725 | 14,445 | 14,445 | -210 | -1.4 | 360 | |
14,705 | 14,705 | 14,525 | 14,655 | -220 | -1.5 | 186 | |
14,805 | 14,880 | 14,590 | 14,875 | -70 | -0.5 | 369 | |
15,000 | 15,000 | 14,730 | 14,945 | -50 | -0.3 | 580 | |
14,900 | 15,000 | 14,675 | 14,995 | -275 | -1.8 | 448 | |
15,185 | 15,315 | 15,155 | 15,270 | +385 | +2.6 | 1,204 | |
14,505 | 14,885 | 14,505 | 14,885 | +920 | +6.6 | 580 | |
14,320 | 14,320 | 13,865 | 13,965 | -110 | -0.8 | 239 | |
14,195 | 14,200 | 13,935 | 14,075 | -220 | -1.5 | 243 | |
14,240 | 14,310 | 13,985 | 14,295 | +205 | +1.5 | 350 | |
14,200 | 14,200 | 14,000 | 14,090 | +30 | +0.2 | 62 | |
14,025 | 14,130 | 13,995 | 14,060 | -240 | -1.7 | 70 | |
14,390 | 14,390 | 14,185 | 14,300 | -95 | -0.7 | 95 | |
14,100 | 14,585 | 14,000 | 14,395 | +395 | +2.8 | 277 | |
13,800 | 14,000 | 13,740 | 14,000 | +190 | +1.4 | 95 | |
13,875 | 13,920 | 13,810 | 13,810 | -195 | -1.4 | 150 | |
14,060 | 14,060 | 13,985 | 14,005 | -55 | -0.4 | 70 | |
14,480 | 14,480 | 13,825 | 14,060 | +180 | +1.3 | 126 | |
14,150 | 14,245 | 13,800 | 13,880 | -570 | -3.9 | 171 | |
14,275 | 14,490 | 14,235 | 14,450 | +395 | +2.8 | 489 | |
14,300 | 14,300 | 13,960 | 14,055 | -615 | -4.2 | 949 | |
14,800 | 14,900 | 14,600 | 14,670 | -155 | -1.0 | 464 | |
14,570 | 14,825 | 14,415 | 14,825 | +335 | +2.3 | 1,568 | |
14,315 | 14,520 | 14,315 | 14,490 | +375 | +2.7 | 446 |