38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 19,500 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,015 | 14,620 | 13,875 | 14,050 | +55 | +0.4 | 3,542 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,930 | +0.4 | 26,447 | 595 | 0 | 95 | - | |
26,835 | -2.9 | 26,663 | 300 | 0 | 102 | - | |
27,630 | +6.7 | 27,385 | 951 | 0 | 102 | - | |
25,900 | +1.4 | 25,978 | 422 | 0 | 113 | - | |
25,555 | +7.5 | 25,229 | 648 | 0 | 103 | - | |
23,775 | -2.2 | 23,862 | 145 | 0 | 103 | - | |
24,300 | -2.1 | 26,348 | 1,241 | 0 | 103 | - | |
24,810 | +5.8 | 24,305 | 518 | 0 | 103 | - | |
23,450 | +1.1 | 24,124 | 948 | 0 | 96 | - | |
23,195 | -1.3 | 23,158 | 341 | 0 | 94 | - | |
23,490 | -1.7 | 22,898 | 1,095 | 0 | 95 | - | |
23,905 | -2.8 | 24,328 | 1,162 | 0 | 103 | - | |
24,590 | +2.6 | 24,402 | 1,210 | 0 | 125 | - | |
23,965 | 0.0 | 23,707 | 799 | 0 | 173 | - | |
23,965 | +4.0 | 24,208 | 1,206 | 0 | 126 | - | |
23,040 | -12.1 | 24,514 | 1,768 | 0 | 127 | - | |
26,205 | -2.0 | 27,176 | 585 | - | - | - | |
26,730 | -6.4 | 26,469 | 2,711 | 0 | 135 | - | |
28,555 | +4.2 | 28,693 | 2,375 | 0 | 155 | - | |
27,415 | +5.0 | 27,925 | 5,506 | 0 | 178 | - | |
26,105 | -1.8 | 26,037 | 1,714 | 0 | 175 | - | |
26,595 | -6.9 | 25,937 | 4,259 | 0 | 159 | - | |
28,565 | -1.4 | 28,727 | 4,166 | 0 | 161 | - | |
28,980 | -9.5 | 27,792 | 5,338 | 0 | 117 | - | |
32,020 | +7.1 | 35,091 | 13,367 | 0 | 214 | - | |
29,900 | +14.5 | 29,144 | 7,735 | 0 | 680 | - | |
26,105 | +2.7 | 26,437 | 3,823 | 0 | 23 | - | |
25,415 | +3.6 | 25,173 | 1,629 | 0 | 16 | - | |
24,535 | -0.5 | 24,248 | 1,025 | 0 | 12 | - | |
24,655 | -3.0 | 24,908 | 1,978 | 0 | 12 | - |