38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,030 | 14,030 | 13,655 | 13,655 | -75 | -0.5 | 170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,525 | 16,615 | 16,475 | 16,615 | +150 | +0.9 | 36 | |
16,735 | 16,735 | 16,465 | 16,465 | +15 | +0.1 | 39 | |
16,280 | 16,500 | 16,280 | 16,450 | 0 | 0.0 | 103 | |
16,485 | 16,765 | 16,450 | 16,450 | -310 | -1.8 | 201 | |
16,855 | 16,895 | 16,745 | 16,760 | +500 | +3.1 | 206 | |
16,220 | 16,280 | 16,205 | 16,260 | +275 | +1.7 | 43 | |
16,450 | 16,450 | 15,970 | 15,985 | -630 | -3.8 | 477 | |
16,720 | 16,720 | 16,500 | 16,615 | -275 | -1.6 | 123 | |
16,885 | 16,890 | 16,780 | 16,890 | +75 | +0.4 | 61 | |
16,955 | 16,955 | 16,720 | 16,815 | -145 | -0.9 | 120 | |
16,980 | 16,980 | 16,910 | 16,960 | +280 | +1.7 | 80 | |
16,570 | 16,705 | 16,570 | 16,680 | -80 | -0.5 | 81 | |
16,900 | 16,940 | 16,760 | 16,760 | -250 | -1.5 | 59 | |
16,910 | 17,015 | 16,910 | 17,010 | +160 | +0.9 | 19 | |
16,885 | 16,990 | 16,850 | 16,850 | -35 | -0.2 | 38 | |
16,890 | 16,890 | 16,545 | 16,885 | +5 | 0.0 | 88 | |
16,370 | 16,880 | 16,370 | 16,880 | +545 | +3.3 | 50 | |
17,015 | 17,230 | 16,130 | 16,335 | -895 | -5.2 | 404 | |
17,465 | 17,465 | 17,220 | 17,230 | -250 | -1.4 | 37 | |
17,405 | 17,575 | 17,305 | 17,480 | +75 | +0.4 | 33 | |
17,400 | 17,405 | 17,315 | 17,405 | -5 | -0.0 | 28 | |
17,450 | 17,450 | 17,300 | 17,410 | -85 | -0.5 | 53 | |
17,495 | 17,495 | 17,495 | 17,495 | -75 | -0.4 | 26 | |
17,535 | 17,570 | 17,415 | 17,570 | +20 | +0.1 | 63 | |
17,575 | 17,650 | 17,550 | 17,550 | -25 | -0.1 | 42 | |
17,340 | 17,610 | 17,340 | 17,575 | +230 | +1.3 | 72 | |
17,615 | 17,615 | 17,335 | 17,345 | -185 | -1.1 | 103 | |
17,565 | 17,655 | 17,355 | 17,530 | -160 | -0.9 | 122 | |
17,620 | 17,690 | 17,620 | 17,690 | +95 | +0.5 | 75 | |
17,510 | 17,650 | 17,510 | 17,595 | +275 | +1.6 | 56 |