38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,030 | 14,030 | 13,655 | 13,655 | -75 | -0.5 | 170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,715 | 15,785 | 15,700 | 15,755 | +70 | +0.4 | 304 | |
15,620 | 15,750 | 15,620 | 15,685 | +65 | +0.4 | 177 | |
15,865 | 15,865 | 15,550 | 15,620 | +65 | +0.4 | 288 | |
15,870 | 15,870 | 15,500 | 15,555 | -330 | -2.1 | 590 | |
15,990 | 16,170 | 15,885 | 15,885 | +10 | +0.1 | 513 | |
15,875 | 15,875 | 15,650 | 15,875 | -15 | -0.1 | 961 | |
15,925 | 16,095 | 15,610 | 15,890 | +225 | +1.4 | 1,869 | |
15,600 | 15,680 | 15,450 | 15,665 | +465 | +3.1 | 88 | |
16,225 | 16,230 | 15,200 | 15,200 | -565 | -3.6 | 221 | |
15,385 | 15,765 | 15,350 | 15,765 | +325 | +2.1 | 131 | |
15,785 | 15,785 | 15,425 | 15,440 | -510 | -3.2 | 642 | |
15,840 | 15,990 | 15,710 | 15,950 | +135 | +0.9 | 263 | |
15,895 | 15,930 | 15,810 | 15,815 | -45 | -0.3 | 311 | |
16,225 | 16,225 | 15,860 | 15,860 | -215 | -1.3 | 207 | |
16,105 | 16,120 | 15,810 | 16,075 | -40 | -0.2 | 199 | |
16,240 | 16,240 | 16,110 | 16,115 | -50 | -0.3 | 19 | |
16,100 | 16,165 | 16,065 | 16,165 | +200 | +1.3 | 115 | |
15,755 | 16,045 | 15,710 | 15,965 | +195 | +1.2 | 147 | |
16,010 | 16,235 | 15,755 | 15,770 | -505 | -3.1 | 355 | |
16,485 | 16,485 | 16,130 | 16,275 | +190 | +1.2 | 92 | |
16,400 | 16,400 | 16,070 | 16,085 | -600 | -3.6 | 553 | |
16,800 | 16,810 | 16,550 | 16,685 | -515 | -3.0 | 286 | |
17,180 | 17,540 | 17,015 | 17,200 | -360 | -2.1 | 260 | |
17,270 | 17,660 | 17,270 | 17,560 | +580 | +3.4 | 444 | |
17,005 | 17,005 | 16,980 | 16,980 | -100 | -0.6 | 80 | |
16,970 | 17,345 | 16,870 | 17,080 | +190 | +1.1 | 42 | |
17,000 | 17,000 | 16,870 | 16,890 | -245 | -1.4 | 199 | |
17,495 | 17,495 | 17,135 | 17,135 | -345 | -2.0 | 316 | |
17,170 | 17,480 | 17,170 | 17,480 | +270 | +1.6 | 67 | |
17,260 | 17,385 | 17,120 | 17,210 | +25 | +0.1 | 151 |