38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,030 | 14,030 | 13,655 | 13,655 | -75 | -0.5 | 170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,200 | 13,255 | 13,200 | 13,200 | -60 | -0.5 | 350 | |
13,425 | 13,425 | 13,220 | 13,260 | -110 | -0.8 | 119 | |
13,430 | 13,430 | 13,360 | 13,370 | -60 | -0.4 | 59 | |
13,330 | 13,700 | 13,280 | 13,430 | +195 | +1.5 | 368 | |
13,295 | 13,295 | 13,215 | 13,235 | -60 | -0.5 | 97 | |
13,320 | 13,395 | 13,160 | 13,295 | -120 | -0.9 | 729 | |
13,315 | 13,470 | 13,290 | 13,415 | +130 | +1.0 | 369 | |
13,450 | 13,450 | 13,270 | 13,285 | +40 | +0.3 | 284 | |
13,235 | 13,400 | 13,180 | 13,245 | -50 | -0.4 | 638 | |
13,485 | 13,485 | 13,150 | 13,295 | +5 | 0.0 | 542 | |
13,320 | 13,320 | 13,190 | 13,290 | +235 | +1.8 | 310 | |
13,000 | 13,630 | 12,900 | 13,055 | -100 | -0.8 | 2,099 | |
13,100 | 13,300 | 12,960 | 13,155 | -195 | -1.5 | 1,793 | |
13,700 | 13,700 | 13,200 | 13,350 | -50 | -0.4 | 650 | |
13,300 | 13,535 | 13,300 | 13,400 | -235 | -1.7 | 1,008 | |
13,670 | 13,670 | 13,500 | 13,635 | -45 | -0.3 | 431 | |
14,300 | 14,300 | 13,300 | 13,680 | +280 | +2.1 | 1,864 | |
13,585 | 13,585 | 13,300 | 13,400 | -195 | -1.4 | 645 | |
14,000 | 14,000 | 13,300 | 13,595 | -460 | -3.3 | 930 | |
13,895 | 14,080 | 13,840 | 14,055 | -740 | -5.0 | 1,329 | |
14,460 | 15,075 | 14,185 | 14,795 | -595 | -3.9 | 493 | |
15,915 | 15,920 | 14,910 | 15,390 | +165 | +1.1 | 466 | |
15,500 | 15,500 | 15,000 | 15,225 | -695 | -4.4 | 316 | |
15,750 | 15,925 | 15,690 | 15,920 | +50 | +0.3 | 1,135 | |
15,735 | 15,995 | 15,725 | 15,870 | +250 | +1.6 | 377 | |
15,595 | 15,990 | 15,510 | 15,620 | -375 | -2.3 | 350 | |
15,955 | 16,050 | 15,835 | 15,995 | -60 | -0.4 | 290 | |
16,000 | 16,205 | 15,685 | 16,055 | -275 | -1.7 | 716 | |
16,300 | 16,470 | 16,295 | 16,330 | +625 | +4.0 | 921 | |
15,600 | 15,835 | 15,560 | 15,705 | +180 | +1.2 | 441 |