38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 20,000 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,030 | 14,030 | 13,655 | 13,655 | -75 | -0.5 | 170 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,795 | 17,800 | 17,290 | 17,290 | -105 | -0.6 | 96 | |
17,595 | 17,595 | 17,395 | 17,395 | -5 | -0.0 | 217 | |
17,470 | 17,645 | 17,400 | 17,400 | -415 | -2.3 | 196 | |
17,650 | 17,930 | 17,650 | 17,815 | +340 | +1.9 | 56 | |
17,500 | 17,500 | 17,315 | 17,475 | +70 | +0.4 | 33 | |
17,845 | 17,845 | 17,405 | 17,405 | -500 | -2.8 | 191 | |
18,160 | 18,160 | 17,855 | 17,905 | -405 | -2.2 | 286 | |
18,460 | 18,460 | 18,200 | 18,310 | -415 | -2.2 | 53 | |
18,500 | 18,840 | 18,500 | 18,725 | +495 | +2.7 | 342 | |
17,950 | 18,380 | 17,950 | 18,230 | +720 | +4.1 | 135 | |
17,490 | 17,630 | 17,300 | 17,510 | -55 | -0.3 | 226 | |
17,700 | 17,700 | 17,555 | 17,565 | -140 | -0.8 | 197 | |
17,855 | 17,855 | 17,495 | 17,705 | -360 | -2.0 | 256 | |
17,895 | 18,290 | 17,800 | 18,065 | +10 | +0.1 | 183 | |
18,235 | 18,445 | 18,025 | 18,055 | -180 | -1.0 | 46 | |
18,495 | 18,495 | 18,215 | 18,235 | -245 | -1.3 | 96 | |
18,440 | 18,480 | 18,205 | 18,480 | +30 | +0.2 | 34 | |
18,435 | 18,450 | 18,205 | 18,450 | +235 | +1.3 | 54 | |
17,775 | 18,450 | 17,775 | 18,215 | +225 | +1.3 | 91 | |
17,985 | 18,150 | 17,985 | 17,990 | +175 | +1.0 | 23 | |
18,080 | 18,210 | 17,695 | 17,815 | -295 | -1.6 | 363 | |
18,455 | 18,455 | 18,010 | 18,110 | -440 | -2.4 | 178 | |
19,000 | 19,200 | 18,550 | 18,550 | -340 | -1.8 | 165 | |
18,940 | 18,960 | 18,890 | 18,890 | +10 | +0.1 | 88 | |
18,410 | 18,880 | 18,410 | 18,880 | +185 | +1.0 | 59 | |
18,950 | 18,950 | 18,455 | 18,695 | +145 | +0.8 | 221 | |
18,630 | 18,850 | 18,205 | 18,550 | -1,200 | -6.1 | 828 | |
18,805 | 19,750 | 18,720 | 19,750 | +345 | +1.8 | 203 | |
19,300 | 19,675 | 18,900 | 19,405 | +105 | +0.5 | 156 | |
19,295 | 19,370 | 19,000 | 19,300 | - | - | 224 |