米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
| -0.31% | 0.00% | 0.17% | -0.42% | ||||
- トップ
- ｉＦ日経ベ(1456)
- 時系列
ｉＦ日経ベ(1456) 日足四本値
| 52週高値 | 3,605 | 52週安値 | 2,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,250 | 年初来安値 | 2,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,643 | 2,669 | 2,641 | 2,669 | +11 | +0.4 | 84,399 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,385 | 3,415 | 3,370 | 3,405 | +25 | +0.7 | 41,003 | |
| 3,380 | 3,390 | 3,350 | 3,380 | +30 | +0.9 | 34,488 | |
| 3,325 | 3,355 | 3,315 | 3,350 | +55 | +1.7 | 82,665 | |
| 3,305 | 3,315 | 3,285 | 3,295 | +10 | +0.3 | 2,092 | |
| 3,270 | 3,285 | 3,270 | 3,285 | +30 | +0.9 | 41,691 | |
| 3,270 | 3,270 | 3,245 | 3,255 | -50 | -1.5 | 41,742 | |
| 3,320 | 3,330 | 3,305 | 3,305 | 0 | 0.0 | 16,637 | |
| 3,300 | 3,305 | 3,270 | 3,305 | -10 | -0.3 | 23,789 | |
| 3,345 | 3,360 | 3,310 | 3,315 | -60 | -1.8 | 5,175 | |
| 3,370 | 3,400 | 3,360 | 3,375 | +20 | +0.6 | 38,238 | |
| 3,370 | 3,395 | 3,340 | 3,355 | 0 | 0.0 | 4,350 | |
| 3,285 | 3,375 | 3,285 | 3,355 | +55 | +1.7 | 27,228 | |
| 3,285 | 3,305 | 3,270 | 3,300 | +25 | +0.8 | 16,999 | |
| 3,315 | 3,315 | 3,265 | 3,275 | -15 | -0.5 | 26,155 | |
| 3,300 | 3,325 | 3,285 | 3,290 | 0 | 0.0 | 16,658 | |
| 3,255 | 3,305 | 3,255 | 3,290 | +30 | +0.9 | 18,102 | |
| 3,290 | 3,315 | 3,255 | 3,260 | -20 | -0.6 | 14,411 | |
| 3,285 | 3,290 | 3,260 | 3,280 | -5 | -0.2 | 25,136 | |
| 3,295 | 3,310 | 3,270 | 3,285 | -45 | -1.4 | 76,414 | |
| 3,370 | 3,370 | 3,320 | 3,330 | -60 | -1.8 | 99,073 | |
| 3,395 | 3,405 | 3,385 | 3,390 | -25 | -0.7 | 16,882 | |
| 3,445 | 3,450 | 3,410 | 3,415 | -60 | -1.7 | 13,549 | |
| 3,455 | 3,500 | 3,440 | 3,475 | +20 | +0.6 | 8,775 | |
| 3,370 | 3,455 | 3,370 | 3,455 | +70 | +2.1 | 98,934 | |
| 3,435 | 3,445 | 3,385 | 3,385 | -40 | -1.2 | 372,467 | |
| 3,450 | 3,465 | 3,425 | 3,425 | -75 | -2.1 | 122,657 | |
| 3,520 | 3,525 | 3,495 | 3,500 | -45 | -1.3 | 23,520 | |
| 3,570 | 3,575 | 3,535 | 3,545 | -30 | -0.8 | 279,488 | |
| 3,550 | 3,580 | 3,545 | 3,575 | +55 | +1.6 | 30,721 | |
| 3,535 | 3,550 | 3,515 | 3,520 | -15 | -0.4 | 3,010 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
