38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 3,605 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,669 | 2,641 | 2,669 | +11 | +0.4 | 84,399 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,205 | 3,160 | 3,205 | +15 | +0.5 | 533,651 | |
3,215 | 3,215 | 3,190 | 3,190 | -15 | -0.5 | 27,896 | |
3,200 | 3,220 | 3,185 | 3,205 | +10 | +0.3 | 29,581 | |
3,225 | 3,225 | 3,185 | 3,195 | -80 | -2.4 | 950,861 | |
3,265 | 3,280 | 3,260 | 3,275 | -15 | -0.5 | 28,373 | |
3,250 | 3,290 | 3,250 | 3,290 | 0 | 0.0 | 32,444 | |
3,305 | 3,325 | 3,285 | 3,290 | +15 | +0.5 | 83,550 | |
3,315 | 3,325 | 3,275 | 3,275 | -55 | -1.7 | 4,090 | |
3,290 | 3,335 | 3,290 | 3,330 | +5 | +0.2 | 28,174 | |
3,295 | 3,325 | 3,290 | 3,325 | +45 | +1.4 | 7,874 | |
3,285 | 3,295 | 3,270 | 3,280 | -75 | -2.2 | 26,208 | |
3,350 | 3,365 | 3,340 | 3,355 | -40 | -1.2 | 47,961 | |
3,425 | 3,425 | 3,395 | 3,395 | -75 | -2.2 | 38,040 | |
3,495 | 3,510 | 3,470 | 3,470 | -30 | -0.9 | 31,449 | |
3,500 | 3,515 | 3,490 | 3,500 | +45 | +1.3 | 29,226 | |
3,490 | 3,495 | 3,455 | 3,455 | -60 | -1.7 | 121,016 | |
3,485 | 3,515 | 3,475 | 3,515 | +75 | +2.2 | 23,142 | |
3,425 | 3,445 | 3,415 | 3,440 | -15 | -0.4 | 12,087 | |
3,445 | 3,515 | 3,445 | 3,455 | -10 | -0.3 | 385,780 | |
3,445 | 3,465 | 3,445 | 3,465 | +25 | +0.7 | 30,173 | |
3,445 | 3,455 | 3,420 | 3,440 | +20 | +0.6 | 9,028 | |
3,405 | 3,425 | 3,395 | 3,420 | +70 | +2.1 | 64,755 | |
3,360 | 3,370 | 3,350 | 3,350 | -10 | -0.3 | 18,927 | |
3,355 | 3,370 | 3,330 | 3,360 | -40 | -1.2 | 23,716 | |
3,370 | 3,405 | 3,365 | 3,400 | +75 | +2.3 | 64,240 | |
3,320 | 3,335 | 3,305 | 3,325 | +10 | +0.3 | 46,388 | |
3,350 | 3,350 | 3,310 | 3,315 | -55 | -1.6 | 84,014 | |
3,375 | 3,385 | 3,360 | 3,370 | -15 | -0.4 | 10,959 | |
3,435 | 3,435 | 3,385 | 3,385 | -85 | -2.4 | 6,642 | |
3,475 | 3,480 | 3,455 | 3,470 | 0 | 0.0 | 12,801 |