38,715.16 | -231.77 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.60% | 0.00% | 0.17% | -0.42% |
52週高値 | 3,605 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,671 | 2,690 | 2,671 | 2,690 | +21 | +0.8 | 14,048 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768 | 2,775 | 2,760 | 2,761 | +8 | +0.3 | 71,007 | |
2,745 | 2,761 | 2,728 | 2,753 | +3 | +0.1 | 101,245 | |
2,749 | 2,758 | 2,743 | 2,750 | +3 | +0.1 | 60,404 | |
2,732 | 2,754 | 2,720 | 2,747 | -23 | -0.8 | 591,283 | |
2,774 | 2,788 | 2,769 | 2,770 | -33 | -1.2 | 35,156 | |
2,804 | 2,813 | 2,796 | 2,803 | +17 | +0.6 | 58,408 | |
2,819 | 2,824 | 2,784 | 2,786 | -82 | -2.9 | 143,708 | |
2,862 | 2,868 | 2,840 | 2,868 | -4 | -0.1 | 258,295 | |
2,912 | 2,914 | 2,865 | 2,872 | -65 | -2.2 | 463,567 | |
2,948 | 2,955 | 2,927 | 2,937 | +5 | +0.2 | 139,040 | |
2,922 | 2,935 | 2,919 | 2,932 | +21 | +0.7 | 30,926 | |
2,905 | 2,927 | 2,905 | 2,911 | -21 | -0.7 | 57,771 | |
2,924 | 2,936 | 2,908 | 2,932 | -15 | -0.5 | 43,170 | |
2,949 | 2,950 | 2,933 | 2,947 | +26 | +0.9 | 83,432 | |
2,969 | 2,970 | 2,921 | 2,921 | -21 | -0.7 | 73,818 | |
2,928 | 2,942 | 2,925 | 2,942 | -1 | -0.0 | 89,622 | |
2,958 | 2,960 | 2,930 | 2,943 | -25 | -0.8 | 89,656 | |
2,951 | 2,970 | 2,942 | 2,968 | +45 | +1.5 | 66,057 | |
2,933 | 2,953 | 2,921 | 2,923 | -5 | -0.2 | 76,612 | |
2,907 | 2,938 | 2,907 | 2,928 | +25 | +0.9 | 50,536 | |
2,897 | 2,911 | 2,866 | 2,903 | +3 | +0.1 | 172,707 | |
2,916 | 2,921 | 2,900 | 2,900 | -51 | -1.7 | 170,244 | |
2,942 | 2,965 | 2,934 | 2,951 | -41 | -1.4 | 203,534 | |
2,998 | 3,000 | 2,970 | 2,992 | +1 | 0.0 | 157,398 | |
2,957 | 2,992 | 2,928 | 2,991 | +14 | +0.5 | 284,286 | |
2,954 | 2,981 | 2,952 | 2,977 | +22 | +0.7 | 186,606 | |
2,980 | 2,986 | 2,947 | 2,955 | -29 | -1.0 | 129,402 | |
3,005 | 3,005 | 2,972 | 2,984 | -46 | -1.5 | 178,812 | |
3,045 | 3,050 | 3,025 | 3,030 | -55 | -1.8 | 113,185 | |
3,130 | 3,135 | 3,075 | 3,085 | -65 | -2.1 | 147,660 |