38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 3,605 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,669 | 2,641 | 2,669 | +11 | +0.4 | 84,399 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,200 | 3,170 | 3,180 | -15 | -0.5 | 48,169 | |
3,225 | 3,250 | 3,195 | 3,195 | +15 | +0.5 | 70,928 | |
3,175 | 3,195 | 3,165 | 3,180 | +10 | +0.3 | 104,942 | |
3,180 | 3,180 | 3,170 | 3,170 | +10 | +0.3 | 8,298 | |
3,175 | 3,180 | 3,155 | 3,160 | -45 | -1.4 | 25,661 | |
3,200 | 3,215 | 3,200 | 3,205 | 0 | 0.0 | 6,092 | |
3,185 | 3,210 | 3,185 | 3,205 | -10 | -0.3 | 18,815 | |
3,205 | 3,215 | 3,195 | 3,215 | 0 | 0.0 | 7,513 | |
3,200 | 3,220 | 3,200 | 3,215 | +50 | +1.6 | 5,853 | |
3,185 | 3,185 | 3,150 | 3,165 | -50 | -1.6 | 79,896 | |
3,255 | 3,270 | 3,210 | 3,215 | -40 | -1.2 | 6,701 | |
3,255 | 3,280 | 3,255 | 3,255 | +25 | +0.8 | 4,547 | |
3,260 | 3,260 | 3,220 | 3,230 | -40 | -1.2 | 38,637 | |
3,230 | 3,280 | 3,220 | 3,270 | +35 | +1.1 | 147,470 | |
3,235 | 3,245 | 3,225 | 3,235 | -20 | -0.6 | 131,021 | |
3,220 | 3,255 | 3,220 | 3,255 | +5 | +0.2 | 92,367 | |
3,260 | 3,270 | 3,240 | 3,250 | -60 | -1.8 | 113,398 | |
3,280 | 3,315 | 3,275 | 3,310 | +55 | +1.7 | 58,962 | |
3,225 | 3,255 | 3,220 | 3,255 | +60 | +1.9 | 15,112 | |
3,240 | 3,245 | 3,195 | 3,195 | -70 | -2.1 | 9,530 | |
3,235 | 3,265 | 3,235 | 3,265 | +45 | +1.4 | 43,293 | |
3,205 | 3,240 | 3,205 | 3,220 | +25 | +0.8 | 28,770 | |
3,180 | 3,200 | 3,180 | 3,195 | -5 | -0.2 | 2,148 | |
3,215 | 3,220 | 3,200 | 3,200 | -10 | -0.3 | 3,986 | |
3,215 | 3,220 | 3,190 | 3,210 | +5 | +0.2 | 42,148 | |
3,190 | 3,210 | 3,190 | 3,205 | +5 | +0.2 | 10,090 | |
3,175 | 3,200 | 3,165 | 3,200 | +20 | +0.6 | 60,667 | |
3,165 | 3,180 | 3,160 | 3,180 | -20 | -0.6 | 7,897 | |
3,230 | 3,230 | 3,185 | 3,200 | -10 | -0.3 | 9,042 | |
3,200 | 3,220 | 3,200 | 3,210 | +5 | +0.2 | 196,183 |