38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 3,605 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,669 | 2,641 | 2,669 | +11 | +0.4 | 84,399 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,950 | 3,950 | 3,935 | 3,940 | -25 | -0.6 | 1,864 | |
3,965 | 3,975 | 3,945 | 3,965 | -35 | -0.9 | 74,522 | |
4,000 | 4,005 | 3,990 | 4,000 | -20 | -0.5 | 980 | |
4,020 | 4,030 | 4,010 | 4,020 | -10 | -0.2 | 21,723 | |
4,010 | 4,035 | 4,005 | 4,030 | +50 | +1.3 | 25,530 | |
3,935 | 3,985 | 3,935 | 3,980 | +70 | +1.8 | 79,198 | |
3,930 | 3,930 | 3,910 | 3,910 | -15 | -0.4 | 72,030 | |
3,930 | 3,935 | 3,920 | 3,925 | -20 | -0.5 | 19,090 | |
3,960 | 3,960 | 3,940 | 3,945 | -40 | -1.0 | 27,395 | |
3,985 | 4,010 | 3,970 | 3,985 | -30 | -0.7 | 57,594 | |
4,065 | 4,065 | 4,015 | 4,015 | -50 | -1.2 | 80,716 | |
4,050 | 4,075 | 4,050 | 4,065 | -5 | -0.1 | 1,422 | |
4,065 | 4,085 | 4,055 | 4,070 | -20 | -0.5 | 1,151 | |
4,090 | 4,100 | 4,085 | 4,090 | +10 | +0.2 | 1,739 | |
4,100 | 4,110 | 4,075 | 4,080 | +5 | +0.1 | 1,935 | |
4,090 | 4,095 | 4,065 | 4,075 | -75 | -1.8 | 5,407 | |
4,105 | 4,150 | 4,090 | 4,150 | +50 | +1.2 | 6,335 | |
4,115 | 4,135 | 4,095 | 4,100 | -45 | -1.1 | 16,859 | |
4,195 | 4,200 | 4,140 | 4,145 | +35 | +0.9 | 16,792 | |
4,075 | 4,135 | 4,075 | 4,110 | -5 | -0.1 | 4,777 | |
4,080 | 4,125 | 4,080 | 4,115 | +95 | +2.4 | 52,926 | |
4,015 | 4,055 | 4,015 | 4,020 | +35 | +0.9 | 76,714 | |
3,955 | 3,985 | 3,940 | 3,985 | +70 | +1.8 | 4,588 | |
3,915 | 3,920 | 3,900 | 3,915 | -30 | -0.8 | 135,153 | |
3,970 | 3,970 | 3,935 | 3,945 | -10 | -0.3 | 5,260 | |
3,970 | 3,970 | 3,945 | 3,955 | -15 | -0.4 | 6,063 | |
3,980 | 3,980 | 3,960 | 3,970 | -45 | -1.1 | 5,665 | |
4,050 | 4,050 | 4,010 | 4,015 | -65 | -1.6 | 76,687 | |
4,075 | 4,085 | 4,065 | 4,080 | 0 | 0.0 | 12,848 | |
4,090 | 4,105 | 4,075 | 4,080 | - | - | 8,434 |