米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.04 | +0.31 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.19% | -0.49% | -0.42% | ||||
- トップ
- ｉＦ日経ベ(1456)
- 時系列
ｉＦ日経ベ(1456) 日足四本値
| 52週高値 | 3,605 | 52週安値 | 2,560 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,250 | 年初来安値 | 2,560 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,643 | 2,669 | 2,641 | 2,669 | +11 | +0.4 | 84,399 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,440 | 3,440 | 3,405 | 3,405 | -15 | -0.4 | 24,891 | |
| 3,430 | 3,440 | 3,420 | 3,420 | -35 | -1.0 | 4,929 | |
| 3,455 | 3,470 | 3,435 | 3,455 | -20 | -0.6 | 19,306 | |
| 3,480 | 3,490 | 3,450 | 3,475 | +20 | +0.6 | 87,625 | |
| 3,450 | 3,485 | 3,445 | 3,455 | +20 | +0.6 | 51,659 | |
| 3,420 | 3,435 | 3,410 | 3,435 | +45 | +1.3 | 26,915 | |
| 3,370 | 3,390 | 3,370 | 3,390 | -10 | -0.3 | 2,682 | |
| 3,365 | 3,405 | 3,350 | 3,400 | +40 | +1.2 | 25,912 | |
| 3,405 | 3,405 | 3,355 | 3,360 | -30 | -0.9 | 11,772 | |
| 3,385 | 3,390 | 3,370 | 3,390 | +10 | +0.3 | 1,770 | |
| 3,370 | 3,380 | 3,355 | 3,380 | -5 | -0.1 | 10,434 | |
| 3,420 | 3,430 | 3,385 | 3,385 | -5 | -0.1 | 19,488 | |
| 3,410 | 3,420 | 3,385 | 3,390 | -5 | -0.1 | 16,678 | |
| 3,375 | 3,400 | 3,370 | 3,395 | +50 | +1.5 | 2,537 | |
| 3,295 | 3,350 | 3,295 | 3,345 | +75 | +2.3 | 99,803 | |
| 3,290 | 3,290 | 3,265 | 3,270 | -20 | -0.6 | 33,125 | |
| 3,305 | 3,310 | 3,275 | 3,290 | -45 | -1.3 | 18,104 | |
| 3,375 | 3,410 | 3,330 | 3,335 | +15 | +0.5 | 11,944 | |
| 3,360 | 3,370 | 3,320 | 3,320 | -30 | -0.9 | 31,125 | |
| 3,345 | 3,370 | 3,345 | 3,350 | 0 | 0.0 | 505 | |
| 3,340 | 3,360 | 3,340 | 3,350 | +5 | +0.1 | 2,693 | |
| 3,350 | 3,360 | 3,340 | 3,345 | -45 | -1.3 | 32,767 | |
| 3,395 | 3,405 | 3,375 | 3,390 | +20 | +0.6 | 3,825 | |
| 3,335 | 3,370 | 3,330 | 3,370 | +40 | +1.2 | 48,485 | |
| 3,330 | 3,350 | 3,325 | 3,330 | -40 | -1.2 | 12,033 | |
| 3,380 | 3,385 | 3,350 | 3,370 | -10 | -0.3 | 10,090 | |
| 3,340 | 3,395 | 3,340 | 3,380 | +5 | +0.1 | 83,510 | |
| 3,415 | 3,430 | 3,370 | 3,375 | -55 | -1.6 | 4,521 | |
| 3,395 | 3,445 | 3,390 | 3,430 | +25 | +0.7 | 86,979 | |
| 3,385 | 3,415 | 3,375 | 3,405 | 0 | 0.0 | 89,285 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
