38,946.93 | -122.75 | 156.17 | -0.05 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 3,605 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,643 | 2,669 | 2,641 | 2,669 | +11 | +0.4 | 84,399 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,525 | 3,470 | 3,470 | -65 | -1.8 | 20,815 | |
3,510 | 3,535 | 3,495 | 3,535 | +75 | +2.2 | 53,194 | |
3,410 | 3,460 | 3,410 | 3,460 | +65 | +1.9 | 22,168 | |
3,365 | 3,395 | 3,330 | 3,395 | +10 | +0.3 | 26,324 | |
3,375 | 3,405 | 3,370 | 3,385 | 0 | 0.0 | 10,391 | |
3,360 | 3,405 | 3,355 | 3,385 | +20 | +0.6 | 367,857 | |
3,390 | 3,400 | 3,360 | 3,365 | +10 | +0.3 | 14,865 | |
3,320 | 3,360 | 3,320 | 3,355 | +30 | +0.9 | 3,438 | |
3,340 | 3,350 | 3,320 | 3,325 | -25 | -0.7 | 27,783 | |
3,380 | 3,380 | 3,340 | 3,350 | +15 | +0.4 | 20,915 | |
3,310 | 3,335 | 3,300 | 3,335 | +40 | +1.2 | 2,940 | |
3,270 | 3,295 | 3,270 | 3,295 | +25 | +0.8 | 2,518 | |
3,270 | 3,280 | 3,260 | 3,270 | +30 | +0.9 | 82,624 | |
3,250 | 3,255 | 3,230 | 3,240 | -40 | -1.2 | 33,471 | |
3,300 | 3,305 | 3,275 | 3,280 | -50 | -1.5 | 4,104 | |
3,315 | 3,330 | 3,305 | 3,330 | +10 | +0.3 | 1,039 | |
3,330 | 3,345 | 3,320 | 3,320 | -35 | -1.0 | 16,879 | |
3,330 | 3,360 | 3,325 | 3,355 | +20 | +0.6 | 29,901 | |
3,315 | 3,345 | 3,305 | 3,335 | +35 | +1.1 | 5,776 | |
3,290 | 3,300 | 3,265 | 3,300 | +25 | +0.8 | 4,559 | |
3,290 | 3,290 | 3,270 | 3,275 | -25 | -0.8 | 33,443 | |
3,300 | 3,320 | 3,300 | 3,300 | -10 | -0.3 | 10,234 | |
3,320 | 3,325 | 3,305 | 3,310 | -20 | -0.6 | 26,116 | |
3,350 | 3,350 | 3,320 | 3,330 | -15 | -0.4 | 27,268 | |
3,365 | 3,365 | 3,335 | 3,345 | -20 | -0.6 | 6,063 | |
3,365 | 3,370 | 3,345 | 3,365 | -20 | -0.6 | 19,252 | |
3,375 | 3,385 | 3,360 | 3,385 | 0 | 0.0 | 8,563 | |
3,415 | 3,420 | 3,380 | 3,385 | -65 | -1.9 | 28,757 | |
3,435 | 3,450 | 3,425 | 3,450 | +70 | +2.1 | 39,343 | |
3,385 | 3,400 | 3,375 | 3,380 | -25 | -0.7 | 32,667 |