38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 3,605 | 52週安値 | 2,560 | ||
---|---|---|---|---|---|
年初来高値 | 3,250 | 年初来安値 | 2,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,681 | 2,684 | 2,634 | 2,669 | -12 | -0.4 | 144,281 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,681 | -1.4 | 2,706 | 479,873 | 2,532 | 22,032 | 8.70 | |
2,718 | -0.2 | 2,700 | 835,970 | 3,330 | 23,143 | 6.95 | |
2,724 | -0.8 | 2,715 | 306,359 | 2,500 | 23,112 | 9.24 | |
2,745 | -2.3 | 2,746 | 739,745 | 2,950 | 22,019 | 7.46 | |
2,810 | +6.4 | 2,761 | 1,177,600 | 2,750 | 32,182 | 11.70 | |
2,640 | -1.5 | 2,644 | 389,538 | 2,500 | 36,667 | 14.67 | |
2,679 | +3.6 | 2,644 | 1,154,438 | 2,630 | 38,388 | 14.60 | |
2,585 | +0.5 | 2,582 | 634,874 | 1,550 | 29,563 | 19.07 | |
2,571 | -5.5 | 2,622 | 960,192 | 110 | 31,365 | 285 | |
2,722 | +2.4 | 2,723 | 819,404 | 80 | 29,410 | 367 | |
2,659 | +0.6 | 2,638 | 1,729,567 | 116 | 30,819 | 265 | |
2,644 | -2.1 | 2,668 | 491,650 | 162 | 28,464 | 175 | |
2,701 | -1.7 | 2,732 | 539,389 | 178 | 29,906 | 168 | |
2,747 | -4.2 | 2,756 | 828,555 | 85 | 26,565 | 312 | |
2,868 | -2.2 | 2,887 | 949,599 | 12 | 31,222 | 2,601 | |
2,932 | -1.2 | 2,940 | 379,698 | 17 | 25,145 | 1,479 | |
2,968 | +0.6 | 2,915 | 536,156 | 12 | 22,768 | 1,897 | |
2,951 | -1.1 | 2,962 | 961,226 | 2 | 21,357 | - | |
2,984 | -6.2 | 3,059 | 558,889 | 12 | 52,143 | 4,345 | |
3,180 | 0.0 | 3,211 | 119,097 | - | - | - | |
3,180 | -1.1 | 3,174 | 163,808 | 0 | 17,534 | - | |
3,215 | -0.5 | 3,176 | 104,510 | 83 | 17,885 | 215 | |
3,230 | -2.4 | 3,245 | 522,893 | 63 | 20,578 | 326 | |
3,310 | +3.6 | 3,260 | 155,667 | 0 | 20,931 | - | |
3,195 | +0.5 | 3,196 | 119,039 | 314 | 22,436 | 71.45 | |
3,180 | -0.3 | 3,184 | 746,773 | 314 | 23,250 | 74.04 | |
3,190 | -3.0 | 3,213 | 1,069,155 | 312 | 23,615 | 75.69 | |
3,290 | -1.9 | 3,300 | 149,896 | 0 | 17,662 | - | |
3,355 | -2.9 | 3,424 | 146,676 | 0 | 13,492 | - |