39,069.68 | +282.30 | 156.39 | +0.66 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.42% | -0.49% | 0.54% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,064.47 | 25,429.89 | 25,037.38 | 25,269.30 | +206.80 | +0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,374.52 | 20,485.87 | 20,350.74 | 20,482.39 | +230.08 | +1.1 | - | |
20,267.73 | 20,367.38 | 20,183.84 | 20,252.31 | +26.38 | +0.1 | - | |
20,166.36 | 20,319.95 | 20,139.06 | 20,225.93 | -119.92 | -0.6 | - | |
20,342.63 | 20,366.72 | 20,121.96 | 20,345.85 | -78.44 | -0.4 | - | |
20,513.33 | 20,556.64 | 20,421.90 | 20,424.29 | -274.05 | -1.3 | - | |
20,751.16 | 20,766.74 | 20,685.74 | 20,698.34 | +85.09 | +0.4 | - | |
20,855.68 | 20,924.56 | 20,580.10 | 20,613.25 | -215.04 | -1.0 | - | |
20,586.67 | 20,843.62 | 20,567.29 | 20,828.29 | +194.47 | +0.9 | - | |
20,720.91 | 20,720.91 | 20,604.49 | 20,633.82 | -107.39 | -0.5 | - | |
20,756.95 | 20,816.32 | 20,684.43 | 20,741.21 | +77.88 | +0.4 | - | |
20,462.39 | 20,676.66 | 20,442.79 | 20,663.33 | +87.62 | +0.4 | - | |
20,443.98 | 20,605.29 | 20,405.90 | 20,575.71 | +52.52 | +0.3 | - | |
20,638.02 | 20,658.06 | 20,492.45 | 20,523.19 | -278.16 | -1.3 | - | |
20,964.63 | 21,053.43 | 20,753.19 | 20,801.35 | -373.36 | -1.8 | - | |
21,092.76 | 21,188.71 | 21,035.27 | 21,174.71 | +131.63 | +0.6 | - | |
20,976.46 | 21,111.86 | 20,937.90 | 21,043.08 | +301.05 | +1.5 | - | |
20,580.33 | 20,786.96 | 20,408.22 | 20,742.03 | -52.38 | -0.3 | - | |
20,623.62 | 20,817.05 | 20,597.31 | 20,794.41 | +115.24 | +0.6 | - | |
20,708.05 | 20,719.62 | 20,578.00 | 20,679.17 | -17.08 | -0.1 | - | |
20,679.82 | 20,707.65 | 20,606.56 | 20,696.25 | +31.53 | +0.2 | - | |
20,648.57 | 20,710.73 | 20,590.48 | 20,664.72 | +167.18 | +0.8 | - | |
20,449.35 | 20,566.58 | 20,365.98 | 20,497.54 | +12.61 | +0.1 | - | |
20,645.44 | 20,689.22 | 20,472.98 | 20,484.93 | -182.48 | -0.9 | - | |
20,615.34 | 20,667.41 | 20,540.64 | 20,667.41 | +239.38 | +1.2 | - | |
20,309.75 | 20,511.69 | 20,309.48 | 20,428.03 | +117.57 | +0.6 | - | |
20,395.15 | 20,472.43 | 20,182.06 | 20,310.46 | -24.35 | -0.1 | - | |
20,181.43 | 20,395.92 | 20,093.70 | 20,334.81 | +219.60 | +1.1 | - | |
20,295.58 | 20,325.55 | 20,051.68 | 20,115.21 | -138.87 | -0.7 | - | |
20,430.07 | 20,435.25 | 20,204.91 | 20,254.08 | -50.20 | -0.2 | - | |
20,430.88 | 20,493.83 | 20,251.20 | 20,304.28 | -113.20 | -0.6 | - |