38,946.93 | -122.75 | 156.05 | +0.32 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.20% | -0.49% | -0.42% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,321.49 | 25,446.41 | 25,192.20 | 25,199.95 | -69.35 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,565.50 | 21,669.96 | 21,512.77 | 21,596.86 | +110.13 | +0.5 | - | |
21,311.09 | 21,499.20 | 21,088.93 | 21,486.73 | +106.73 | +0.5 | - | |
21,349.76 | 21,470.31 | 21,259.26 | 21,380.00 | +21.67 | +0.1 | - | |
21,283.24 | 21,374.22 | 21,267.29 | 21,358.33 | -34.87 | -0.2 | - | |
21,274.61 | 21,420.16 | 21,272.26 | 21,393.20 | +240.92 | +1.1 | - | |
21,146.94 | 21,164.81 | 21,068.85 | 21,152.28 | +20.83 | +0.1 | - | |
21,284.52 | 21,284.52 | 21,112.25 | 21,131.45 | +9.84 | 0.0 | - | |
21,084.05 | 21,225.02 | 21,068.83 | 21,121.61 | +90.92 | +0.4 | - | |
21,025.04 | 21,074.75 | 20,981.22 | 21,030.69 | -214.73 | -1.0 | - | |
21,160.35 | 21,356.24 | 21,153.79 | 21,245.42 | +176.34 | +0.8 | - | |
20,888.01 | 21,084.47 | 20,779.23 | 21,069.08 | +180.61 | +0.9 | - | |
20,876.34 | 20,902.46 | 20,705.42 | 20,888.47 | -147.88 | -0.7 | - | |
20,955.31 | 21,130.62 | 20,945.43 | 21,036.35 | +109.36 | +0.5 | - | |
21,163.62 | 21,212.81 | 20,838.37 | 20,926.99 | -277.83 | -1.3 | - | |
21,244.72 | 21,274.09 | 21,131.70 | 21,204.82 | +10.43 | 0.0 | - | |
21,357.52 | 21,378.60 | 21,181.44 | 21,194.39 | -30.83 | -0.1 | - | |
21,117.06 | 21,285.83 | 21,100.31 | 21,225.22 | +300.77 | +1.4 | - | |
21,101.07 | 21,134.47 | 20,858.77 | 20,924.45 | -329.24 | -1.5 | - | |
21,370.78 | 21,384.65 | 21,209.39 | 21,253.69 | -277.37 | -1.3 | - | |
21,203.95 | 21,549.61 | 21,196.69 | 21,531.06 | +393.97 | +1.9 | - | |
21,279.09 | 21,334.83 | 21,102.55 | 21,137.09 | -200.81 | -0.9 | - | |
21,417.42 | 21,419.92 | 21,201.45 | 21,337.90 | -175.09 | -0.8 | - | |
21,537.00 | 21,560.87 | 21,469.79 | 21,512.99 | +66.82 | +0.3 | - | |
21,315.55 | 21,446.17 | 21,252.10 | 21,446.17 | +97.85 | +0.5 | - | |
21,357.69 | 21,454.75 | 21,292.43 | 21,348.32 | -114.02 | -0.5 | - | |
21,559.16 | 21,566.60 | 21,387.26 | 21,462.34 | -68.32 | -0.3 | - | |
21,659.33 | 21,711.95 | 21,492.20 | 21,530.66 | -90.42 | -0.4 | - | |
21,670.74 | 21,698.55 | 21,601.92 | 21,621.08 | +130.27 | +0.6 | - | |
21,308.80 | 21,556.74 | 21,304.13 | 21,490.81 | +98.13 | +0.5 | - | |
21,446.54 | 21,452.29 | 21,286.04 | 21,392.68 | -48.95 | -0.2 | - |