38,787.38 | -132.88 | 155.71 | +1.30 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.84% | -0.10% | 1.01% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,874.98 | 25,096.25 | 24,853.80 | 25,062.50 | +41.80 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,806.53 | 17,850.51 | 17,769.68 | 17,794.86 | +94.89 | +0.5 | - | |
17,708.27 | 17,748.29 | 17,675.53 | 17,699.97 | +28.65 | +0.2 | - | |
17,719.67 | 17,732.77 | 17,647.78 | 17,671.32 | -203.48 | -1.1 | - | |
18,084.30 | 18,096.25 | 17,859.09 | 17,874.80 | -351.05 | -1.9 | - | |
18,197.63 | 18,233.09 | 18,149.27 | 18,225.85 | +55.34 | +0.3 | - | |
18,152.11 | 18,207.26 | 18,095.18 | 18,170.51 | +112.75 | +0.6 | - | |
18,018.36 | 18,121.10 | 18,009.24 | 18,057.76 | +183.45 | +1.0 | - | |
17,897.95 | 17,934.49 | 17,790.22 | 17,874.31 | -117.53 | -0.7 | - | |
17,780.03 | 17,991.84 | 17,739.14 | 17,991.84 | +242.44 | +1.4 | - | |
17,789.56 | 17,815.10 | 17,692.64 | 17,749.40 | +60.73 | +0.3 | - | |
17,701.73 | 17,733.14 | 17,622.03 | 17,688.67 | +62.40 | +0.4 | - | |
17,590.77 | 17,651.52 | 17,548.32 | 17,626.27 | -22.58 | -0.1 | - | |
17,534.47 | 17,678.89 | 17,485.71 | 17,648.85 | -55.88 | -0.3 | - | |
17,636.12 | 17,762.05 | 17,628.92 | 17,704.73 | +312.51 | +1.8 | - | |
17,575.78 | 17,648.52 | 17,392.22 | 17,392.22 | -262.26 | -1.5 | - | |
17,592.64 | 17,667.43 | 17,541.61 | 17,654.48 | +198.80 | +1.1 | - | |
17,380.87 | 17,476.85 | 17,204.27 | 17,455.68 | -202.71 | -1.1 | - | |
17,729.49 | 17,760.04 | 17,583.78 | 17,658.39 | +102.84 | +0.6 | - | |
17,795.29 | 17,796.63 | 17,451.88 | 17,555.55 | -480.16 | -2.7 | - | |
18,120.52 | 18,126.51 | 17,911.79 | 18,035.71 | -270.38 | -1.5 | - | |
18,475.63 | 18,508.11 | 18,291.92 | 18,306.09 | -364.69 | -2.0 | - | |
18,611.23 | 18,673.81 | 18,605.92 | 18,670.78 | +183.19 | +1.0 | - | |
18,402.40 | 18,506.56 | 18,402.40 | 18,487.59 | +45.56 | +0.2 | - | |
18,365.14 | 18,457.58 | 18,361.23 | 18,442.03 | +57.75 | +0.3 | - | |
18,351.63 | 18,405.44 | 18,334.95 | 18,384.28 | +162.72 | +0.9 | - | |
18,083.04 | 18,241.30 | 18,052.05 | 18,221.56 | +241.46 | +1.3 | - | |
18,044.17 | 18,070.77 | 17,946.13 | 17,980.10 | -29.74 | -0.2 | - | |
17,939.25 | 18,011.92 | 17,888.22 | 18,009.84 | +37.40 | +0.2 | - | |
18,017.41 | 18,051.73 | 17,946.37 | 17,972.44 | -0.16 | -0.0 | - | |
17,896.36 | 17,982.82 | 17,892.66 | 17,972.60 | - | - | - |