39,187.83 | +118.15 | 156.45 | +0.72 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.30% | 0.46% | -0.49% | 0.54% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,064.47 | 25,446.41 | 25,037.38 | 25,327.08 | +264.58 | +1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,808.27 | 25,109.28 | 24,679.78 | 25,062.50 | +206.52 | +0.8 | - | |
25,025.17 | 25,099.67 | 24,598.58 | 24,855.98 | +43.84 | +0.2 | - | |
24,642.37 | 24,979.67 | 24,619.66 | 24,812.14 | +443.15 | +1.8 | - | |
23,969.80 | 24,579.45 | 23,912.24 | 24,368.99 | +600.16 | +2.5 | - | |
24,734.29 | 24,919.09 | 23,521.85 | 23,768.83 | -1,223.80 | -4.9 | - | |
24,677.64 | 25,077.54 | 24,586.14 | 24,992.63 | +512.39 | +2.1 | - | |
25,180.79 | 25,197.67 | 24,286.93 | 24,480.24 | -567.01 | -2.3 | - | |
25,360.68 | 25,436.95 | 24,844.81 | 25,047.25 | -390.73 | -1.5 | - | |
24,286.09 | 25,513.01 | 24,262.37 | 25,437.98 | +1,311.26 | +5.4 | - | |
24,397.14 | 24,401.29 | 23,662.04 | 24,126.72 | -538.40 | -2.2 | - | |
24,614.23 | 24,932.37 | 24,395.62 | 24,665.12 | +163.24 | +0.7 | - | |
24,189.67 | 24,529.50 | 23,987.03 | 24,501.88 | +435.81 | +1.8 | - | |
23,759.49 | 24,095.29 | 23,639.83 | 24,066.07 | +304.39 | +1.3 | - | |
23,289.37 | 23,902.77 | 23,237.37 | 23,761.68 | +661.21 | +2.9 | - | |
23,118.18 | 23,268.40 | 22,832.29 | 23,100.47 | +147.61 | +0.6 | - | |
22,694.70 | 23,072.94 | 22,694.70 | 22,952.86 | +368.53 | +1.6 | - | |
22,877.11 | 23,240.97 | 22,566.15 | 22,584.33 | -133.82 | -0.6 | - | |
22,629.93 | 23,008.14 | 22,499.98 | 22,718.15 | +137.70 | +0.6 | - | |
21,778.32 | 22,699.71 | 21,667.61 | 22,580.45 | +983.59 | +4.6 | - | |
21,311.09 | 21,669.96 | 21,088.93 | 21,596.86 | +216.86 | +1.0 | - | |
21,284.52 | 21,470.31 | 21,068.85 | 21,380.00 | +258.39 | +1.2 | - | |
20,876.34 | 21,356.24 | 20,705.42 | 21,121.61 | +85.26 | +0.4 | - | |
21,117.06 | 21,378.60 | 20,838.37 | 21,036.35 | +111.90 | +0.5 | - | |
21,417.42 | 21,549.61 | 20,858.77 | 20,924.45 | -588.54 | -2.7 | - | |
21,659.33 | 21,711.95 | 21,252.10 | 21,512.99 | -108.09 | -0.5 | - | |
21,577.70 | 21,724.76 | 21,286.04 | 21,621.08 | +39.26 | +0.2 | - | |
21,156.29 | 21,581.82 | 20,974.28 | 21,581.82 | +555.50 | +2.6 | - | |
21,101.59 | 21,266.00 | 20,655.53 | 21,026.32 | +206.16 | +1.0 | - | |
20,044.15 | 20,956.06 | 19,951.03 | 20,820.16 | +569.69 | +2.8 | - |