39,108.69 | +39.01 | 156.47 | +0.74 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.10% | 0.47% | -0.49% | 0.54% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,321.49 | 25,446.41 | 25,308.45 | 25,313.11 | +43.81 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,135.71 | 20,407.04 | 20,043.36 | 20,387.52 | +383.11 | +1.9 | - | |
20,220.02 | 20,252.05 | 19,984.21 | 20,004.41 | -496.93 | -2.4 | - | |
20,747.89 | 20,747.89 | 20,455.21 | 20,501.34 | -329.58 | -1.6 | - | |
21,044.87 | 21,202.84 | 20,829.09 | 20,830.92 | -83.14 | -0.4 | - | |
21,144.56 | 21,149.56 | 20,843.99 | 20,914.06 | -193.62 | -0.9 | - | |
21,208.78 | 21,279.58 | 20,984.36 | 21,107.68 | -303.17 | -1.4 | - | |
21,194.75 | 21,410.85 | 21,127.43 | 21,410.85 | +63.10 | +0.3 | - | |
21,497.99 | 21,501.99 | 21,332.80 | 21,347.75 | -134.03 | -0.6 | - | |
21,458.05 | 21,518.02 | 21,370.38 | 21,481.78 | +100.53 | +0.5 | - | |
21,243.02 | 21,480.40 | 21,200.13 | 21,381.25 | -81.07 | -0.4 | - | |
21,630.41 | 21,683.06 | 21,443.50 | 21,462.32 | -229.44 | -1.1 | - | |
21,907.23 | 21,914.92 | 21,679.23 | 21,691.76 | -197.45 | -0.9 | - | |
21,812.26 | 21,912.58 | 21,758.35 | 21,889.21 | -7.69 | -0.0 | - | |
21,815.36 | 21,987.22 | 21,809.82 | 21,896.90 | +212.10 | +1.0 | - | |
21,536.58 | 21,730.84 | 21,492.59 | 21,684.80 | +263.21 | +1.2 | - | |
21,453.65 | 21,512.91 | 21,372.44 | 21,421.59 | -38.24 | -0.2 | - | |
21,394.55 | 21,468.76 | 21,287.28 | 21,459.83 | +157.70 | +0.7 | - | |
21,393.37 | 21,437.08 | 21,245.26 | 21,302.13 | -7.40 | -0.0 | - | |
21,419.22 | 21,510.59 | 21,269.05 | 21,309.53 | -209.98 | -1.0 | - | |
21,564.18 | 21,660.16 | 21,506.49 | 21,519.51 | -101.81 | -0.5 | - | |
21,550.42 | 21,657.79 | 21,541.78 | 21,621.32 | +127.88 | +0.6 | - | |
21,468.97 | 21,504.46 | 21,338.13 | 21,493.44 | +42.15 | +0.2 | - | |
21,305.17 | 21,451.29 | 21,260.62 | 21,451.29 | +214.07 | +1.0 | - | |
21,053.91 | 21,288.45 | 21,048.58 | 21,237.22 | +156.52 | +0.7 | - | |
20,929.58 | 21,127.28 | 20,928.37 | 21,080.70 | +156.19 | +0.7 | - | |
20,934.29 | 21,019.69 | 20,892.68 | 20,924.51 | +101.95 | +0.5 | - | |
20,862.86 | 20,909.92 | 20,789.58 | 20,822.56 | +19.74 | +0.1 | - | |
20,645.40 | 20,817.31 | 20,633.05 | 20,802.82 | +331.96 | +1.6 | - | |
20,468.11 | 20,550.33 | 20,448.60 | 20,470.86 | -215.72 | -1.0 | - | |
20,614.96 | 20,713.74 | 20,599.66 | 20,686.58 | +106.49 | +0.5 | - |