38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,874.98 | 25,096.25 | 24,853.80 | 25,062.50 | +41.80 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,669.88 | 23,902.77 | 23,653.58 | 23,761.68 | +299.47 | +1.3 | - | |
23,481.26 | 23,500.80 | 23,366.71 | 23,462.21 | +129.70 | +0.6 | - | |
23,443.00 | 23,452.38 | 23,237.37 | 23,332.51 | -257.21 | -1.1 | - | |
23,289.37 | 23,609.29 | 23,264.49 | 23,589.72 | +489.25 | +2.1 | - | |
23,115.06 | 23,268.40 | 23,027.78 | 23,100.47 | -25.87 | -0.1 | - | |
23,042.09 | 23,211.16 | 22,941.36 | 23,126.34 | +150.29 | +0.7 | - | |
22,864.45 | 23,040.32 | 22,832.29 | 22,976.05 | +68.65 | +0.3 | - | |
23,015.95 | 23,037.16 | 22,872.27 | 22,907.40 | -202.02 | -0.9 | - | |
23,118.18 | 23,152.18 | 23,005.01 | 23,109.42 | +156.56 | +0.7 | - | |
23,000.46 | 23,072.94 | 22,883.31 | 22,952.86 | +51.84 | +0.2 | - | |
22,891.11 | 22,983.46 | 22,836.99 | 22,901.02 | -157.72 | -0.7 | - | |
22,718.36 | 23,058.74 | 22,718.36 | 23,058.74 | +208.29 | +0.9 | - | |
22,911.86 | 22,965.43 | 22,847.28 | 22,850.45 | -10.45 | -0.0 | - | |
22,694.70 | 22,926.86 | 22,694.70 | 22,860.90 | +276.57 | +1.2 | - | |
22,780.83 | 22,795.86 | 22,566.15 | 22,584.33 | -312.80 | -1.4 | - | |
22,883.91 | 22,925.40 | 22,733.08 | 22,897.13 | +0.24 | 0.0 | - | |
22,954.30 | 23,007.05 | 22,828.71 | 22,896.89 | -129.02 | -0.6 | - | |
23,093.92 | 23,240.97 | 22,946.92 | 23,025.91 | -12.18 | -0.1 | - | |
22,877.11 | 23,042.09 | 22,855.60 | 23,038.09 | +319.94 | +1.4 | - | |
22,771.36 | 22,785.11 | 22,614.15 | 22,718.15 | +200.05 | +0.9 | - | |
22,516.57 | 22,675.88 | 22,499.98 | 22,518.10 | -56.39 | -0.2 | - | |
22,751.59 | 23,008.14 | 22,567.33 | 22,574.49 | -86.41 | -0.4 | - | |
22,848.88 | 22,868.36 | 22,639.77 | 22,660.90 | -199.52 | -0.9 | - | |
22,629.93 | 22,898.87 | 22,603.64 | 22,860.42 | +279.97 | +1.2 | - | |
22,667.59 | 22,699.71 | 22,488.50 | 22,580.45 | +138.36 | +0.6 | - | |
22,332.11 | 22,507.90 | 22,329.05 | 22,442.09 | +369.24 | +1.7 | - | |
21,805.54 | 22,124.60 | 21,803.03 | 22,072.85 | +300.92 | +1.4 | - | |
21,778.32 | 21,950.33 | 21,667.61 | 21,771.93 | +175.07 | +0.8 | - | |
21,565.50 | 21,669.96 | 21,512.77 | 21,596.86 | +110.13 | +0.5 | - | |
21,311.09 | 21,499.20 | 21,088.93 | 21,486.73 | +106.73 | +0.5 | - |