38,787.38 | -132.88 | 155.60 | +1.19 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.77% | -0.10% | 1.01% |
52週高値 | 25,513.01 | 52週安値 | 19,293.38 | ||
---|---|---|---|---|---|
年初来高値 | 25,513.01 | 年初来安値 | 21,088.93 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,874.98 | 25,096.25 | 24,853.80 | 25,062.50 | +41.80 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,405.78 | 19,515.37 | 19,385.80 | 19,434.03 | -65.60 | -0.3 | - | |
19,493.14 | 19,567.06 | 19,446.66 | 19,499.63 | -89.08 | -0.5 | - | |
19,754.80 | 19,808.33 | 19,507.59 | 19,588.71 | -87.37 | -0.4 | - | |
19,515.72 | 19,676.08 | 19,496.28 | 19,676.08 | +133.90 | +0.7 | - | |
19,575.23 | 19,623.92 | 19,512.09 | 19,542.18 | +62.26 | +0.3 | - | |
19,425.73 | 19,511.05 | 19,373.85 | 19,479.92 | +233.00 | +1.2 | - | |
19,208.97 | 19,272.30 | 19,197.97 | 19,246.92 | +57.39 | +0.3 | - | |
19,163.53 | 19,200.79 | 19,126.47 | 19,189.53 | +135.09 | +0.7 | - | |
18,972.68 | 19,054.59 | 18,942.58 | 19,054.44 | +185.88 | +1.0 | - | |
18,812.09 | 18,892.11 | 18,759.87 | 18,868.56 | +105.39 | +0.6 | - | |
18,738.48 | 18,778.45 | 18,711.39 | 18,763.17 | -18.46 | -0.1 | - | |
18,879.08 | 18,882.35 | 18,757.72 | 18,781.63 | -112.45 | -0.6 | - | |
18,694.50 | 18,894.08 | 18,694.33 | 18,894.08 | +246.35 | +1.3 | - | |
18,683.04 | 18,735.24 | 18,621.75 | 18,647.73 | -53.45 | -0.3 | - | |
18,774.58 | 18,776.44 | 18,646.34 | 18,701.18 | -14.12 | -0.1 | - | |
18,647.39 | 18,718.65 | 18,628.68 | 18,715.30 | +195.16 | +1.1 | - | |
18,455.80 | 18,520.14 | 18,341.74 | 18,520.14 | +213.80 | +1.2 | - | |
18,178.25 | 18,310.92 | 18,148.42 | 18,306.34 | +65.52 | +0.4 | - | |
18,292.48 | 18,308.62 | 18,177.72 | 18,240.82 | -168.07 | -0.9 | - | |
18,446.09 | 18,518.73 | 18,394.47 | 18,408.89 | +49.45 | +0.3 | - | |
18,390.98 | 18,415.00 | 18,347.60 | 18,359.44 | +9.63 | +0.1 | - | |
18,322.94 | 18,443.58 | 18,315.82 | 18,349.81 | -39.09 | -0.2 | - | |
18,320.82 | 18,412.03 | 18,290.12 | 18,388.90 | -14.29 | -0.1 | - | |
18,399.81 | 18,422.07 | 18,334.59 | 18,403.19 | -9.91 | -0.1 | - | |
18,350.69 | 18,437.68 | 18,334.67 | 18,413.10 | +120.60 | +0.7 | - | |
18,265.00 | 18,296.54 | 18,215.71 | 18,292.50 | +78.15 | +0.4 | - | |
18,172.00 | 18,229.11 | 18,161.34 | 18,214.35 | +108.90 | +0.6 | - | |
18,038.81 | 18,113.95 | 18,019.07 | 18,105.45 | +14.97 | +0.1 | - | |
18,016.20 | 18,099.27 | 18,016.20 | 18,090.48 | +142.59 | +0.8 | - | |
17,933.71 | 18,017.02 | 17,882.20 | 17,947.89 | +153.03 | +0.9 | - |