38,487.90 | +433.77 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.05% | 1.51% | -0.16% |
52週高値 | 3,930 | 52週安値 | 2,963 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,455 | 3,385 | 3,385 | -20 | -0.6 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,100 | 3,100 | +25 | +0.8 | 400 | |
3,090 | 3,150 | 3,075 | 3,075 | -50 | -1.6 | 900 | |
3,160 | 3,160 | 3,070 | 3,125 | 0 | 0.0 | 1,100 | |
3,125 | 3,130 | 3,090 | 3,125 | 0 | 0.0 | 2,400 | |
3,100 | 3,130 | 3,070 | 3,125 | 0 | 0.0 | 8,600 | |
3,125 | 3,125 | 3,115 | 3,125 | -5 | -0.2 | 800 | |
3,055 | 3,130 | 3,020 | 3,130 | +5 | +0.2 | 7,100 | |
2,945 | 3,125 | 2,945 | 3,125 | -20 | -0.6 | 6,100 | |
2,962 | 3,150 | 2,961 | 3,145 | +55 | +1.8 | 11,600 | |
3,010 | 3,100 | 2,985 | 3,090 | +10 | +0.3 | 6,800 | |
2,931 | 3,100 | 2,910 | 3,080 | +70 | +2.3 | 19,800 | |
2,928 | 3,095 | 2,928 | 3,010 | +32 | +1.1 | 3,000 | |
3,000 | 3,030 | 2,902 | 2,978 | -62 | -2.0 | 5,700 | |
3,070 | 3,100 | 3,040 | 3,040 | -50 | -1.6 | 900 | |
3,100 | 3,115 | 3,060 | 3,090 | -15 | -0.5 | 1,600 | |
3,040 | 3,105 | 3,040 | 3,105 | +45 | +1.5 | 1,400 | |
3,035 | 3,115 | 3,035 | 3,060 | -35 | -1.1 | 2,800 | |
3,100 | 3,105 | 3,060 | 3,095 | +45 | +1.5 | 4,200 | |
3,030 | 3,060 | 3,030 | 3,050 | +20 | +0.7 | 800 | |
3,100 | 3,110 | 3,015 | 3,030 | -70 | -2.3 | 2,300 | |
3,050 | 3,195 | 3,050 | 3,100 | +80 | +2.6 | 1,300 | |
3,075 | 3,095 | 3,000 | 3,020 | -55 | -1.8 | 3,000 | |
3,050 | 3,075 | 3,010 | 3,075 | +25 | +0.8 | 1,500 | |
3,050 | 3,070 | 3,000 | 3,050 | -40 | -1.3 | 2,500 | |
3,095 | 3,160 | 3,030 | 3,090 | +55 | +1.8 | 3,400 | |
2,950 | 3,040 | 2,950 | 3,035 | +49 | +1.6 | 3,400 | |
3,080 | 3,220 | 2,936 | 2,986 | -24 | -0.8 | 4,800 | |
3,000 | 3,020 | 3,000 | 3,010 | -5 | -0.2 | 2,300 | |
3,015 | 3,155 | 2,928 | 3,015 | +17 | +0.6 | 5,700 | |
3,045 | 3,045 | 2,970 | 2,998 | +3 | +0.1 | 3,200 |