52週高値 | 1,455.0 | 52週安値 | 1,143.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156.5 | 1,172.0 | 1,138.0 | 1,140.5 | -13.0 | -1.1 | 4,177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,790.0 | 1,830.0 | 1,756.0 | 1,793.0 | -8.0 | -0.4 | 2,290,100 | |
1,758.0 | 1,868.0 | 1,749.0 | 1,801.0 | +61.0 | +3.5 | 3,416,200 | |
1,691.0 | 1,778.0 | 1,658.0 | 1,740.0 | +57.0 | +3.4 | 2,902,300 | |
1,741.0 | 1,825.0 | 1,651.0 | 1,683.0 | -52.0 | -3.0 | 3,887,800 | |
1,740.0 | 1,743.0 | 1,653.0 | 1,735.0 | -17.0 | -1.0 | 1,481,100 | |
1,830.0 | 1,833.0 | 1,747.0 | 1,752.0 | -59.0 | -3.3 | 2,745,400 | |
1,782.0 | 1,839.0 | 1,776.0 | 1,811.0 | +3.0 | +0.2 | 3,095,000 | |
1,777.0 | 1,855.0 | 1,754.0 | 1,808.0 | +5.0 | +0.3 | 3,123,200 | |
1,703.0 | 1,881.0 | 1,680.0 | 1,803.0 | +96.0 | +5.6 | 3,589,000 | |
1,833.0 | 1,936.0 | 1,688.0 | 1,707.0 | -229.0 | -11.8 | 4,965,800 | |
1,927.0 | 1,960.0 | 1,745.0 | 1,936.0 | +49.0 | +2.6 | 7,271,700 | |
1,515.0 | 1,911.0 | 1,498.0 | 1,887.0 | +377.0 | +25.0 | 5,417,700 | |
1,532.0 | 1,610.0 | 1,425.0 | 1,510.0 | -62.0 | -3.9 | 5,222,100 | |
1,616.0 | 1,707.0 | 1,566.0 | 1,572.0 | -66.0 | -4.0 | 4,070,600 | |
1,772.0 | 1,772.0 | 1,611.0 | 1,638.0 | -174.0 | -9.6 | 3,392,800 | |
1,898.0 | 1,902.0 | 1,812.0 | 1,812.0 | -115.0 | -6.0 | 2,569,700 | |
2,074.0 | 2,074.0 | 1,922.0 | 1,927.0 | -162.0 | -7.8 | 2,516,300 | |
1,991.0 | 2,147.0 | 1,991.0 | 2,089.0 | +63.0 | +3.1 | 2,122,900 | |
2,026.0 | 2,051.0 | 1,986.0 | 2,026.0 | -29.0 | -1.4 | 2,199,100 | |
2,051.0 | 2,084.0 | 2,032.0 | 2,055.0 | -4.0 | -0.2 | 1,634,500 | |
2,095.0 | 2,114.0 | 2,052.0 | 2,059.0 | -43.0 | -2.0 | 1,735,900 | |
2,078.0 | 2,135.0 | 2,063.0 | 2,102.0 | -8.0 | -0.4 | 1,791,800 | |
2,117.0 | 2,127.0 | 2,104.0 | 2,110.0 | -14.0 | -0.7 | 375,300 | |
2,095.0 | 2,141.0 | 2,088.0 | 2,124.0 | +30.0 | +1.4 | 1,389,200 | |
2,141.0 | 2,152.0 | 2,080.0 | 2,094.0 | -50.0 | -2.3 | 2,275,200 | |
2,190.0 | 2,191.0 | 2,125.0 | 2,144.0 | -36.0 | -1.7 | 2,462,200 | |
2,255.0 | 2,271.0 | 2,170.0 | 2,180.0 | -71.0 | -3.2 | 1,840,800 | |
2,290.0 | 2,297.0 | 2,246.0 | 2,251.0 | -12.0 | -0.5 | 1,897,100 | |
2,200.0 | 2,287.0 | 2,193.0 | 2,263.0 | +57.0 | +2.6 | 2,098,600 | |
2,222.0 | 2,244.0 | 2,183.0 | 2,206.0 | -15.0 | -0.7 | 2,535,500 |