52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,209.5 | 1,192.5 | 1,196.5 | +6.0 | +0.5 | 1,486,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,875.0 | 1,901.0 | 1,861.0 | 1,889.0 | +16.0 | +0.9 | 2,602,300 | |
1,872.0 | 1,885.0 | 1,834.0 | 1,873.0 | +12.0 | +0.6 | 3,342,800 | |
1,840.0 | 1,875.0 | 1,834.0 | 1,861.0 | +22.0 | +1.2 | 2,435,300 | |
1,810.0 | 1,871.0 | 1,796.0 | 1,839.0 | +51.0 | +2.9 | 2,364,600 | |
1,772.0 | 1,791.0 | 1,758.0 | 1,788.0 | +8.0 | +0.4 | 2,131,400 | |
1,845.0 | 1,867.0 | 1,770.0 | 1,780.0 | -42.0 | -2.3 | 2,637,900 | |
1,798.0 | 1,870.0 | 1,777.0 | 1,822.0 | +22.0 | +1.2 | 2,711,500 | |
1,841.0 | 1,864.0 | 1,800.0 | 1,800.0 | -35.0 | -1.9 | 2,971,300 | |
1,788.0 | 1,845.0 | 1,779.0 | 1,835.0 | +12.0 | +0.7 | 1,950,100 | |
1,849.0 | 1,870.0 | 1,781.0 | 1,823.0 | +6.0 | +0.3 | 2,588,400 | |
1,757.0 | 1,817.0 | 1,745.0 | 1,817.0 | +20.0 | +1.1 | 917,800 | |
1,680.0 | 1,809.0 | 1,613.0 | 1,797.0 | +107.0 | +6.3 | 2,593,800 | |
1,840.0 | 1,874.0 | 1,683.0 | 1,690.0 | -152.0 | -8.3 | 3,367,800 | |
1,740.0 | 1,867.0 | 1,733.0 | 1,842.0 | +62.0 | +3.5 | 3,797,100 | |
1,828.0 | 1,859.0 | 1,746.0 | 1,780.0 | -31.0 | -1.7 | 3,062,400 | |
1,777.0 | 1,832.0 | 1,760.0 | 1,811.0 | +26.0 | +1.5 | 5,084,700 | |
1,735.0 | 1,792.0 | 1,730.0 | 1,785.0 | +45.0 | +2.6 | 2,454,400 | |
1,773.0 | 1,791.0 | 1,722.0 | 1,740.0 | -47.0 | -2.6 | 2,845,500 | |
1,656.0 | 1,814.0 | 1,643.0 | 1,787.0 | +120.0 | +7.2 | 3,522,100 | |
1,654.0 | 1,680.0 | 1,638.0 | 1,667.0 | +20.0 | +1.2 | 3,282,000 | |
1,738.0 | 1,747.0 | 1,630.0 | 1,647.0 | -91.0 | -5.2 | 4,379,400 | |
1,795.0 | 1,811.0 | 1,725.0 | 1,738.0 | -64.0 | -3.6 | 3,702,900 | |
1,930.0 | 1,934.0 | 1,797.0 | 1,802.0 | -141.0 | -7.3 | 2,910,700 | |
2,046.0 | 2,049.0 | 1,935.0 | 1,943.0 | -128.0 | -6.2 | 3,015,700 | |
2,044.0 | 2,095.0 | 2,024.0 | 2,071.0 | +21.0 | +1.0 | 3,329,500 | |
1,932.0 | 2,066.0 | 1,919.0 | 2,050.0 | +122.0 | +6.3 | 3,008,300 | |
1,870.0 | 1,967.0 | 1,867.0 | 1,928.0 | +62.0 | +3.3 | 2,683,000 | |
1,921.0 | 1,922.0 | 1,829.0 | 1,866.0 | -56.0 | -2.9 | 2,080,400 | |
1,891.0 | 1,930.0 | 1,885.0 | 1,922.0 | +40.0 | +2.1 | 2,426,800 | |
1,884.0 | 1,907.0 | 1,864.0 | 1,882.0 | - | - | 1,635,800 |