52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,209.5 | 1,184.0 | 1,190.5 | 0.0 | 0.0 | 1,850,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,172.0 | 1,209.0 | 1,147.0 | 1,197.0 | +12.0 | +1.0 | 4,328,100 | |
1,187.0 | 1,196.0 | 1,143.0 | 1,185.0 | -7.0 | -0.6 | 3,168,900 | |
1,142.0 | 1,194.0 | 1,140.0 | 1,192.0 | +50.0 | +4.4 | 3,567,700 | |
1,146.0 | 1,172.0 | 1,128.0 | 1,142.0 | +1.0 | +0.1 | 2,385,800 | |
1,156.0 | 1,183.0 | 1,128.0 | 1,141.0 | -9.0 | -0.8 | 2,770,200 | |
1,134.0 | 1,163.0 | 1,116.0 | 1,150.0 | +15.0 | +1.3 | 2,640,100 | |
1,140.0 | 1,176.0 | 1,130.0 | 1,135.0 | -18.0 | -1.6 | 3,349,600 | |
1,145.0 | 1,172.0 | 1,107.0 | 1,153.0 | +13.0 | +1.1 | 5,573,200 | |
1,143.0 | 1,171.0 | 1,121.0 | 1,140.0 | -12.0 | -1.0 | 4,057,400 | |
1,158.0 | 1,163.0 | 1,104.0 | 1,152.0 | -35.0 | -2.9 | 6,991,200 | |
1,240.0 | 1,244.0 | 1,183.0 | 1,187.0 | -53.0 | -4.3 | 3,802,600 | |
1,265.0 | 1,304.0 | 1,232.0 | 1,240.0 | -16.0 | -1.3 | 5,440,900 | |
1,317.0 | 1,336.0 | 1,252.0 | 1,256.0 | -44.0 | -3.4 | 5,473,800 | |
1,291.0 | 1,312.0 | 1,277.0 | 1,300.0 | +18.0 | +1.4 | 2,665,700 | |
1,290.0 | 1,303.0 | 1,265.0 | 1,282.0 | -15.0 | -1.2 | 2,583,000 | |
1,285.0 | 1,314.0 | 1,256.0 | 1,297.0 | +21.0 | +1.6 | 3,887,100 | |
1,304.0 | 1,315.0 | 1,251.0 | 1,276.0 | -25.0 | -1.9 | 4,890,300 | |
1,385.0 | 1,407.0 | 1,294.0 | 1,301.0 | -54.0 | -4.0 | 6,440,800 | |
1,363.0 | 1,405.0 | 1,337.0 | 1,355.0 | +5.0 | +0.4 | 8,472,700 | |
1,308.0 | 1,358.0 | 1,300.0 | 1,350.0 | +28.0 | +2.1 | 3,442,700 | |
1,310.0 | 1,328.0 | 1,290.0 | 1,322.0 | +1.0 | +0.1 | 5,145,400 | |
1,305.0 | 1,345.0 | 1,297.0 | 1,321.0 | +25.0 | +1.9 | 4,395,900 | |
1,376.0 | 1,378.0 | 1,268.0 | 1,296.0 | -67.0 | -4.9 | 6,885,300 | |
1,350.0 | 1,378.0 | 1,334.0 | 1,363.0 | +17.0 | +1.3 | 3,258,900 | |
1,313.0 | 1,352.0 | 1,298.0 | 1,346.0 | +21.0 | +1.6 | 3,006,200 | |
1,283.0 | 1,360.0 | 1,283.0 | 1,325.0 | +46.0 | +3.6 | 3,716,500 | |
1,307.0 | 1,334.0 | 1,265.0 | 1,279.0 | -17.0 | -1.3 | 3,880,000 | |
1,352.0 | 1,359.0 | 1,290.0 | 1,296.0 | -35.0 | -2.6 | 4,296,700 | |
1,330.0 | 1,339.0 | 1,297.0 | 1,331.0 | -11.0 | -0.8 | 3,546,000 | |
1,409.0 | 1,409.0 | 1,342.0 | 1,342.0 | -45.0 | -3.2 | 4,717,300 |