52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,209.5 | 1,192.5 | 1,196.5 | +6.0 | +0.5 | 1,486,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,845.0 | 1,852.0 | 1,773.0 | 1,813.0 | -16.0 | -0.9 | 2,072,200 | |
1,824.0 | 1,876.0 | 1,787.0 | 1,829.0 | -12.0 | -0.7 | 2,695,700 | |
1,875.0 | 1,904.0 | 1,828.0 | 1,841.0 | +34.0 | +1.9 | 2,438,400 | |
1,755.0 | 1,813.0 | 1,723.0 | 1,807.0 | +67.0 | +3.9 | 3,728,400 | |
1,575.0 | 1,783.0 | 1,525.0 | 1,740.0 | +182.0 | +11.7 | 5,172,400 | |
1,470.0 | 1,563.0 | 1,470.0 | 1,558.0 | +102.0 | +7.0 | 1,732,600 | |
1,501.0 | 1,509.0 | 1,441.0 | 1,456.0 | -54.0 | -3.6 | 2,154,000 | |
1,590.0 | 1,618.0 | 1,495.0 | 1,510.0 | -77.0 | -4.9 | 2,383,600 | |
1,608.0 | 1,649.0 | 1,586.0 | 1,587.0 | -50.0 | -3.1 | 2,101,900 | |
1,598.0 | 1,675.0 | 1,591.0 | 1,637.0 | +69.0 | +4.4 | 2,206,800 | |
1,635.0 | 1,683.0 | 1,555.0 | 1,568.0 | -63.0 | -3.9 | 4,275,300 | |
1,642.0 | 1,690.0 | 1,629.0 | 1,631.0 | -8.0 | -0.5 | 2,125,600 | |
1,657.0 | 1,694.0 | 1,602.0 | 1,639.0 | -8.0 | -0.5 | 2,665,300 | |
1,579.0 | 1,648.0 | 1,537.0 | 1,647.0 | +73.0 | +4.6 | 3,156,000 | |
1,600.0 | 1,618.0 | 1,553.0 | 1,574.0 | +11.0 | +0.7 | 2,506,800 | |
1,550.0 | 1,617.0 | 1,504.0 | 1,563.0 | +22.0 | +1.4 | 2,689,100 | |
1,558.0 | 1,594.0 | 1,534.0 | 1,541.0 | -15.0 | -1.0 | 2,541,700 | |
1,417.0 | 1,581.0 | 1,417.0 | 1,556.0 | +120.0 | +8.4 | 2,767,600 | |
1,388.0 | 1,472.0 | 1,353.0 | 1,436.0 | +61.0 | +4.4 | 3,013,300 | |
1,550.0 | 1,586.0 | 1,375.0 | 1,375.0 | -190.0 | -12.1 | 2,996,100 | |
1,596.0 | 1,597.0 | 1,563.0 | 1,565.0 | -35.0 | -2.2 | 1,289,800 | |
1,582.0 | 1,630.0 | 1,551.0 | 1,600.0 | +50.0 | +3.2 | 2,158,000 | |
1,633.0 | 1,649.0 | 1,542.0 | 1,550.0 | -64.0 | -4.0 | 2,762,300 | |
1,693.0 | 1,709.0 | 1,602.0 | 1,614.0 | -112.0 | -6.5 | 3,298,000 | |
1,705.0 | 1,738.0 | 1,681.0 | 1,726.0 | +18.0 | +1.1 | 2,382,500 | |
1,712.0 | 1,748.0 | 1,667.0 | 1,708.0 | -16.0 | -0.9 | 3,071,200 | |
1,805.0 | 1,826.0 | 1,708.0 | 1,724.0 | -69.0 | -3.8 | 3,279,500 | |
1,790.0 | 1,830.0 | 1,756.0 | 1,793.0 | -8.0 | -0.4 | 2,290,100 | |
1,758.0 | 1,868.0 | 1,749.0 | 1,801.0 | +61.0 | +3.5 | 3,416,200 | |
1,691.0 | 1,778.0 | 1,658.0 | 1,740.0 | +57.0 | +3.4 | 2,902,300 |