52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,209.5 | 1,192.5 | 1,196.5 | +6.0 | +0.5 | 1,486,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382.0 | 1,420.0 | 1,349.0 | 1,387.0 | +7.0 | +0.5 | 5,261,200 | |
1,394.0 | 1,403.0 | 1,357.0 | 1,380.0 | -9.0 | -0.6 | 4,911,200 | |
1,370.0 | 1,432.0 | 1,354.0 | 1,389.0 | -19.0 | -1.3 | 7,064,600 | |
1,515.0 | 1,523.0 | 1,406.0 | 1,408.0 | -95.0 | -6.3 | 5,762,000 | |
1,495.0 | 1,548.0 | 1,468.0 | 1,503.0 | +18.0 | +1.2 | 6,827,500 | |
1,430.0 | 1,497.0 | 1,395.0 | 1,485.0 | +42.0 | +2.9 | 8,731,300 | |
1,348.0 | 1,453.0 | 1,329.0 | 1,443.0 | +90.0 | +6.7 | 28,347,000 | |
1,425.0 | 1,449.0 | 1,336.0 | 1,353.0 | -56.0 | -4.0 | 9,556,800 | |
1,425.0 | 1,455.0 | 1,376.0 | 1,409.0 | -9.0 | -0.6 | 7,322,200 | |
1,418.0 | 1,444.0 | 1,409.0 | 1,418.0 | +20.0 | +1.4 | 2,906,100 | |
1,422.0 | 1,460.0 | 1,395.0 | 1,398.0 | -10.0 | -0.7 | 5,302,700 | |
1,473.0 | 1,477.0 | 1,343.0 | 1,408.0 | -65.0 | -4.4 | 8,147,800 | |
1,533.0 | 1,545.0 | 1,451.0 | 1,473.0 | -41.0 | -2.7 | 6,181,800 | |
1,655.0 | 1,691.0 | 1,498.0 | 1,514.0 | -137.0 | -8.3 | 6,679,400 | |
1,783.0 | 1,807.0 | 1,625.0 | 1,651.0 | -116.0 | -6.6 | 5,051,900 | |
1,830.0 | 1,839.0 | 1,707.0 | 1,767.0 | -86.0 | -4.6 | 3,170,700 | |
1,760.0 | 1,867.0 | 1,750.0 | 1,853.0 | +108.0 | +6.2 | 3,747,500 | |
1,710.0 | 1,783.0 | 1,694.0 | 1,745.0 | +49.0 | +2.9 | 3,249,600 | |
1,683.0 | 1,698.0 | 1,653.0 | 1,696.0 | +12.0 | +0.7 | 3,406,700 | |
1,839.0 | 1,851.0 | 1,684.0 | 1,684.0 | -117.0 | -6.5 | 2,843,700 | |
1,777.0 | 1,887.0 | 1,754.0 | 1,801.0 | +37.0 | +2.1 | 3,894,800 | |
1,750.0 | 1,790.0 | 1,741.0 | 1,764.0 | +19.0 | +1.1 | 2,237,300 | |
1,666.0 | 1,748.0 | 1,632.0 | 1,745.0 | +69.0 | +4.1 | 3,430,900 | |
1,621.0 | 1,694.0 | 1,605.0 | 1,676.0 | +65.0 | +4.0 | 3,263,200 | |
1,825.0 | 1,839.0 | 1,605.0 | 1,611.0 | -219.0 | -12.0 | 7,553,100 | |
1,751.0 | 1,857.0 | 1,748.0 | 1,830.0 | +78.0 | +4.5 | 2,025,200 | |
1,772.0 | 1,777.0 | 1,682.0 | 1,752.0 | -17.0 | -1.0 | 2,287,400 | |
1,756.0 | 1,798.0 | 1,736.0 | 1,769.0 | +18.0 | +1.0 | 1,252,000 | |
1,713.0 | 1,777.0 | 1,668.0 | 1,751.0 | +41.0 | +2.4 | 1,835,600 | |
1,811.0 | 1,843.0 | 1,700.0 | 1,710.0 | -103.0 | -5.7 | 2,230,500 |