52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,209.5 | 1,192.5 | 1,196.5 | +6.0 | +0.5 | 1,486,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,168.0 | 2,200.0 | 2,126.0 | 2,132.0 | +9.0 | +0.4 | 2,668,200 | |
2,115.0 | 2,133.0 | 2,074.0 | 2,123.0 | +12.0 | +0.6 | 2,524,000 | |
2,109.0 | 2,144.0 | 2,083.0 | 2,111.0 | -25.0 | -1.2 | 2,722,700 | |
2,168.0 | 2,198.0 | 2,108.0 | 2,136.0 | -29.0 | -1.3 | 4,024,800 | |
2,050.0 | 2,169.0 | 2,041.0 | 2,165.0 | +121.0 | +5.9 | 3,785,800 | |
1,918.0 | 2,052.0 | 1,913.0 | 2,044.0 | +117.0 | +6.1 | 3,640,800 | |
1,944.0 | 1,973.0 | 1,914.0 | 1,927.0 | -21.0 | -1.1 | 2,390,900 | |
1,901.0 | 1,959.0 | 1,899.0 | 1,948.0 | +6.0 | +0.3 | 1,873,600 | |
1,970.0 | 2,006.0 | 1,911.0 | 1,942.0 | +5.0 | +0.3 | 2,590,700 | |
1,920.0 | 1,956.0 | 1,899.0 | 1,937.0 | +11.0 | +0.6 | 1,880,200 | |
1,817.0 | 1,949.0 | 1,774.0 | 1,926.0 | +98.0 | +5.4 | 3,334,600 | |
1,838.0 | 1,871.0 | 1,810.0 | 1,828.0 | -4.0 | -0.2 | 2,078,400 | |
1,804.0 | 1,847.0 | 1,792.0 | 1,832.0 | +8.0 | +0.4 | 1,793,000 | |
1,855.0 | 1,872.0 | 1,780.0 | 1,824.0 | -49.0 | -2.6 | 1,833,400 | |
1,890.0 | 1,893.0 | 1,826.0 | 1,873.0 | -31.0 | -1.6 | 2,064,300 | |
1,880.0 | 1,922.0 | 1,859.0 | 1,904.0 | +49.0 | +2.6 | 1,771,500 | |
1,849.0 | 1,862.0 | 1,819.0 | 1,855.0 | -1.0 | -0.1 | 2,433,700 | |
1,884.0 | 1,906.0 | 1,853.0 | 1,856.0 | -35.0 | -1.9 | 2,031,300 | |
1,904.0 | 1,928.0 | 1,868.0 | 1,891.0 | -6.0 | -0.3 | 1,999,100 | |
1,817.0 | 1,910.0 | 1,816.0 | 1,897.0 | +58.0 | +3.2 | 2,308,300 | |
1,887.0 | 1,895.0 | 1,815.0 | 1,839.0 | -48.0 | -2.5 | 2,739,100 | |
1,797.0 | 1,900.0 | 1,790.0 | 1,887.0 | +94.0 | +5.2 | 3,670,900 | |
1,745.0 | 1,798.0 | 1,635.0 | 1,793.0 | +18.0 | +1.0 | 4,486,800 | |
1,905.0 | 1,920.0 | 1,764.0 | 1,775.0 | -121.0 | -6.4 | 2,988,500 | |
1,815.0 | 1,908.0 | 1,807.0 | 1,896.0 | +84.0 | +4.6 | 2,665,700 | |
1,830.0 | 1,841.0 | 1,801.0 | 1,812.0 | +13.0 | +0.7 | 1,726,200 | |
1,800.0 | 1,809.0 | 1,752.0 | 1,799.0 | -1.0 | -0.1 | 2,172,300 | |
1,901.0 | 1,919.0 | 1,785.0 | 1,800.0 | -78.0 | -4.2 | 2,551,100 | |
1,837.0 | 1,892.0 | 1,808.0 | 1,878.0 | +13.0 | +0.7 | 3,936,700 | |
1,893.0 | 1,893.0 | 1,843.0 | 1,865.0 | -24.0 | -1.3 | 1,842,700 |