52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,209.5 | 1,192.5 | 1,196.5 | +6.0 | +0.5 | 1,486,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253.5 | 1,264.5 | 1,234.5 | 1,260.0 | +16.5 | +1.3 | 3,234,200 | |
1,241.0 | 1,252.0 | 1,204.0 | 1,243.5 | -4.0 | -0.3 | 3,645,500 | |
1,246.0 | 1,254.5 | 1,233.0 | 1,247.5 | +13.5 | +1.1 | 2,543,600 | |
1,272.0 | 1,284.5 | 1,201.5 | 1,234.0 | -36.5 | -2.9 | 5,465,900 | |
1,316.0 | 1,326.0 | 1,264.0 | 1,270.5 | -45.0 | -3.4 | 7,157,100 | |
1,380.5 | 1,381.0 | 1,315.0 | 1,315.5 | -65.5 | -4.7 | 3,704,200 | |
1,368.0 | 1,398.0 | 1,354.0 | 1,381.0 | +20.0 | +1.5 | 3,346,400 | |
1,352.5 | 1,386.5 | 1,340.0 | 1,361.0 | +10.5 | +0.8 | 3,709,300 | |
1,315.0 | 1,352.0 | 1,298.0 | 1,350.5 | +39.5 | +3.0 | 3,545,800 | |
1,296.0 | 1,318.0 | 1,295.5 | 1,311.0 | +21.5 | +1.7 | 2,626,900 | |
1,335.0 | 1,339.5 | 1,286.0 | 1,289.5 | -44.0 | -3.3 | 3,575,400 | |
1,302.0 | 1,334.5 | 1,285.5 | 1,333.5 | +31.0 | +2.4 | 3,697,100 | |
1,361.0 | 1,376.0 | 1,299.0 | 1,302.5 | -47.0 | -3.5 | 3,596,300 | |
1,321.0 | 1,352.0 | 1,309.0 | 1,349.5 | +31.0 | +2.4 | 2,897,200 | |
1,291.0 | 1,323.0 | 1,286.0 | 1,318.5 | +18.5 | +1.4 | 2,116,700 | |
1,292.0 | 1,309.0 | 1,286.0 | 1,300.0 | +8.5 | +0.7 | 3,091,900 | |
1,276.0 | 1,303.0 | 1,276.0 | 1,291.5 | +19.5 | +1.5 | 3,707,000 | |
1,296.0 | 1,301.5 | 1,262.0 | 1,272.0 | -24.0 | -1.9 | 3,277,900 | |
1,282.0 | 1,313.0 | 1,275.0 | 1,296.0 | +21.5 | +1.7 | 3,627,100 | |
1,324.5 | 1,327.0 | 1,273.0 | 1,274.5 | -52.0 | -3.9 | 5,021,400 | |
1,330.0 | 1,335.5 | 1,306.0 | 1,326.5 | +10.5 | +0.8 | 3,073,100 | |
1,344.0 | 1,349.0 | 1,293.0 | 1,316.0 | -26.0 | -1.9 | 3,090,400 | |
1,355.0 | 1,383.0 | 1,309.0 | 1,342.0 | -15.0 | -1.1 | 3,566,300 | |
1,365.0 | 1,412.0 | 1,350.0 | 1,357.0 | +2.0 | +0.1 | 4,481,200 | |
1,340.0 | 1,361.0 | 1,316.0 | 1,355.0 | +21.0 | +1.6 | 4,648,600 | |
1,329.0 | 1,355.0 | 1,327.0 | 1,334.0 | +14.0 | +1.1 | 1,641,000 | |
1,324.0 | 1,346.0 | 1,288.0 | 1,320.0 | +8.0 | +0.6 | 3,293,100 | |
1,283.0 | 1,327.0 | 1,277.0 | 1,312.0 | +30.0 | +2.3 | 2,703,000 | |
1,281.0 | 1,301.0 | 1,268.0 | 1,282.0 | +8.0 | +0.6 | 2,537,700 | |
1,270.0 | 1,303.0 | 1,270.0 | 1,274.0 | +15.0 | +1.2 | 2,976,600 |