52週高値 | 1,455.0 | 52週安値 | 1,180.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,180.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199.0 | 1,209.5 | 1,192.5 | 1,196.5 | +6.0 | +0.5 | 1,486,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,386.0 | 1,437.0 | 1,381.0 | 1,407.0 | +2.0 | +0.1 | 3,516,200 | |
1,430.0 | 1,435.0 | 1,399.0 | 1,405.0 | -34.0 | -2.4 | 2,558,700 | |
1,474.0 | 1,474.0 | 1,424.0 | 1,439.0 | -41.0 | -2.8 | 3,058,300 | |
1,450.0 | 1,486.0 | 1,421.0 | 1,480.0 | +15.0 | +1.0 | 4,174,000 | |
1,485.0 | 1,514.0 | 1,456.0 | 1,465.0 | -10.0 | -0.7 | 4,315,400 | |
1,403.0 | 1,478.0 | 1,403.0 | 1,475.0 | +73.0 | +5.2 | 3,648,100 | |
1,440.0 | 1,444.0 | 1,392.0 | 1,402.0 | -23.0 | -1.6 | 2,409,500 | |
1,401.0 | 1,441.0 | 1,384.0 | 1,425.0 | +45.0 | +3.3 | 3,149,800 | |
1,489.0 | 1,507.0 | 1,367.0 | 1,380.0 | -95.0 | -6.4 | 4,682,900 | |
1,465.0 | 1,498.0 | 1,428.0 | 1,475.0 | +23.0 | +1.6 | 5,470,400 | |
1,449.0 | 1,475.0 | 1,414.0 | 1,452.0 | +6.0 | +0.4 | 3,963,500 | |
1,429.0 | 1,459.0 | 1,396.0 | 1,446.0 | +11.0 | +0.8 | 4,560,600 | |
1,367.0 | 1,473.0 | 1,366.0 | 1,435.0 | +70.0 | +5.1 | 6,058,500 | |
1,375.0 | 1,397.0 | 1,336.0 | 1,365.0 | +3.0 | +0.2 | 4,722,900 | |
1,368.0 | 1,378.0 | 1,301.0 | 1,362.0 | +8.0 | +0.6 | 3,275,800 | |
1,392.0 | 1,392.0 | 1,343.0 | 1,354.0 | -38.0 | -2.7 | 4,095,600 | |
1,332.0 | 1,392.0 | 1,277.0 | 1,392.0 | +44.0 | +3.3 | 5,797,800 | |
1,309.0 | 1,349.0 | 1,294.0 | 1,348.0 | +37.0 | +2.8 | 1,578,200 | |
1,301.0 | 1,326.0 | 1,293.0 | 1,311.0 | -9.0 | -0.7 | 3,319,800 | |
1,315.0 | 1,354.0 | 1,305.0 | 1,320.0 | -3.0 | -0.2 | 3,058,700 | |
1,243.0 | 1,336.0 | 1,235.0 | 1,323.0 | +80.0 | +6.4 | 4,009,300 | |
1,241.0 | 1,277.0 | 1,224.0 | 1,243.0 | +5.0 | +0.4 | 4,147,200 | |
1,284.0 | 1,291.0 | 1,220.0 | 1,238.0 | -44.0 | -3.4 | 6,375,500 | |
1,247.0 | 1,295.0 | 1,231.0 | 1,282.0 | +43.0 | +3.5 | 3,296,000 | |
1,212.0 | 1,284.0 | 1,211.0 | 1,239.0 | +34.0 | +2.8 | 4,344,100 | |
1,185.0 | 1,209.0 | 1,161.0 | 1,205.0 | +6.0 | +0.5 | 3,792,800 | |
1,211.0 | 1,228.0 | 1,188.0 | 1,199.0 | -5.0 | -0.4 | 2,932,300 | |
1,268.0 | 1,273.0 | 1,179.0 | 1,204.0 | -80.0 | -6.2 | 3,327,900 | |
1,228.0 | 1,300.0 | 1,225.0 | 1,284.0 | +38.0 | +3.0 | 4,550,700 | |
1,190.0 | 1,283.0 | 1,184.0 | 1,246.0 | +49.0 | +4.1 | 4,035,700 |