52週高値 | 1,455.0 | 52週安値 | 1,143.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,455.0 | 年初来安値 | 1,143.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,156.5 | 1,172.0 | 1,138.0 | 1,140.5 | -13.0 | -1.1 | 4,177,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,283.0 | 1,327.0 | 1,277.0 | 1,312.0 | +30.0 | +2.3 | 2,703,000 | |
1,281.0 | 1,301.0 | 1,268.0 | 1,282.0 | +8.0 | +0.6 | 2,537,700 | |
1,270.0 | 1,303.0 | 1,270.0 | 1,274.0 | +15.0 | +1.2 | 2,976,600 | |
1,245.0 | 1,269.0 | 1,240.0 | 1,259.0 | +23.0 | +1.9 | 4,892,200 | |
1,251.0 | 1,253.0 | 1,221.0 | 1,236.0 | -22.0 | -1.7 | 2,223,000 | |
1,269.0 | 1,281.0 | 1,220.0 | 1,258.0 | -13.0 | -1.0 | 3,596,900 | |
1,275.0 | 1,306.0 | 1,270.0 | 1,271.0 | +2.0 | +0.2 | 3,205,000 | |
1,253.0 | 1,280.0 | 1,245.0 | 1,269.0 | +16.0 | +1.3 | 2,701,000 | |
1,271.0 | 1,279.0 | 1,232.0 | 1,253.0 | -10.0 | -0.8 | 2,682,200 | |
1,288.0 | 1,292.0 | 1,261.0 | 1,263.0 | -23.0 | -1.8 | 3,309,200 | |
1,313.0 | 1,327.0 | 1,286.0 | 1,286.0 | -22.0 | -1.7 | 2,979,300 | |
1,343.0 | 1,352.0 | 1,282.0 | 1,308.0 | -32.0 | -2.4 | 3,333,100 | |
1,358.0 | 1,367.0 | 1,335.0 | 1,340.0 | -9.0 | -0.7 | 2,038,400 | |
1,321.0 | 1,353.0 | 1,295.0 | 1,349.0 | +28.0 | +2.1 | 2,290,000 | |
1,334.0 | 1,350.0 | 1,314.0 | 1,321.0 | -10.0 | -0.8 | 1,859,800 | |
1,391.0 | 1,393.0 | 1,330.0 | 1,331.0 | -60.0 | -4.3 | 1,715,000 | |
1,369.0 | 1,403.0 | 1,355.0 | 1,391.0 | +27.0 | +2.0 | 2,463,700 | |
1,378.0 | 1,380.0 | 1,315.0 | 1,364.0 | -24.0 | -1.7 | 3,503,100 | |
1,375.0 | 1,392.0 | 1,338.0 | 1,388.0 | +3.0 | +0.2 | 4,638,600 | |
1,383.0 | 1,405.0 | 1,348.0 | 1,385.0 | -6.0 | -0.4 | 3,250,300 | |
1,439.0 | 1,449.0 | 1,387.0 | 1,391.0 | -36.0 | -2.5 | 2,944,300 | |
1,419.0 | 1,437.0 | 1,394.0 | 1,427.0 | +9.0 | +0.6 | 2,308,800 | |
1,401.0 | 1,440.0 | 1,339.0 | 1,418.0 | +19.0 | +1.4 | 5,081,300 | |
1,513.0 | 1,517.0 | 1,387.0 | 1,399.0 | -116.0 | -7.7 | 3,537,100 | |
1,503.0 | 1,534.0 | 1,494.0 | 1,515.0 | +18.0 | +1.2 | 2,764,000 | |
1,556.0 | 1,556.0 | 1,480.0 | 1,497.0 | -58.0 | -3.7 | 6,957,700 | |
1,480.0 | 1,575.0 | 1,480.0 | 1,555.0 | +77.0 | +5.2 | 6,656,800 | |
1,470.0 | 1,504.0 | 1,461.0 | 1,478.0 | +8.0 | +0.5 | 3,641,900 | |
1,459.0 | 1,484.0 | 1,413.0 | 1,470.0 | +4.0 | +0.3 | 3,759,900 | |
1,468.0 | 1,482.0 | 1,407.0 | 1,466.0 | -10.0 | -0.7 | 6,241,600 |