38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 609 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 851 | 798 | 813 | +33 | +4.2 | 387,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 446 | 431 | 432 | -14 | -3.1 | 99,400 | |
449 | 452 | 445 | 446 | -4 | -0.9 | 67,200 | |
453 | 454 | 445 | 450 | -3 | -0.7 | 102,800 | |
460 | 460 | 451 | 453 | -6 | -1.3 | 68,000 | |
455 | 459 | 452 | 459 | +5 | +1.1 | 87,800 | |
457 | 460 | 452 | 454 | -4 | -0.9 | 73,400 | |
462 | 463 | 453 | 458 | -3 | -0.7 | 109,600 | |
459 | 463 | 454 | 461 | +7 | +1.5 | 38,400 | |
467 | 467 | 454 | 454 | -12 | -2.6 | 86,200 | |
476 | 478 | 464 | 466 | -9 | -1.9 | 63,200 | |
487 | 487 | 475 | 475 | -12 | -2.5 | 31,800 | |
488 | 494 | 485 | 487 | -1 | -0.2 | 39,000 | |
493 | 497 | 483 | 488 | -2 | -0.4 | 76,400 | |
497 | 497 | 488 | 490 | -8 | -1.6 | 28,800 | |
492 | 498 | 487 | 498 | +6 | +1.2 | 60,200 | |
485 | 493 | 484 | 492 | +7 | +1.4 | 111,200 | |
483 | 488 | 480 | 485 | +2 | +0.4 | 43,600 | |
483 | 492 | 480 | 483 | 0 | 0.0 | 62,800 | |
481 | 487 | 480 | 483 | -4 | -0.8 | 37,000 | |
487 | 499 | 480 | 487 | +1 | +0.2 | 69,000 | |
480 | 492 | 472 | 486 | +11 | +2.3 | 30,000 | |
501 | 501 | 475 | 475 | -22 | -4.4 | 48,800 | |
499 | 511 | 495 | 497 | -2 | -0.4 | 32,400 | |
507 | 515 | 499 | 499 | -7 | -1.4 | 73,200 | |
504 | 517 | 504 | 506 | +2 | +0.4 | 43,000 | |
517 | 539 | 500 | 504 | -13 | -2.5 | 139,400 | |
507 | 572 | 503 | 517 | +11 | +2.2 | 535,000 | |
498 | 506 | 480 | 506 | +6 | +1.2 | 63,600 | |
505 | 515 | 491 | 500 | -4 | -0.8 | 80,800 | |
505 | 511 | 502 | 504 | +4 | +0.8 | 65,000 |